Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-08 12:04:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEN) GENMIN LIMITED home page...

     Prev Section TOC    Company Info for GEN    Fundamental Next Section
Listing Code GEN
Listing Name GENMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GENESIS RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code NZGENE0001S7


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for GEN .. Tuesday 4th November 2025

GEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GEN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 0.2 0.2
Year Low 0.088 0.088 0.088 0.088 0.088
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2 0.2 0.2
52Week Low 0.088 0.088 0.088 0.088 0.088

     Prev Section Fundamental    News for GEN    Options Next Section

Score Company GEN for Ownership
CtrLinksDateNewsScore
1 an 2025-11-06  2025-11-06 21:05 GMT, Price
Closed at $0.021 		5
Price range $0.019 -> $6.35, for Dates 2000-Sep-22 Fri -> 2025-Nov-06 Thu
 

     Prev Section News    Options owned by GEN    Warrants Next Section
No OPTIONS for company (GEN) GENMIN LIMITED.
     Prev Section Options    Warrants owned by GEN    Charting Next Section
No Warrants for company (GEN) GENMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GEN) GENMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,803,973 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GEN

     Prev Section Weekly    Format Enhanced Daily Prices for GEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GEN) GENMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Nov-06 Thu 0.021 0.023 0.021 0.021 971,640 21,376 ### 67.3 -0.5
2025-Nov-05 Wed 0.023 0.023 ### ### 2,773,683 58,247 ### ### -0.5
2025-Nov-04 Tue 0.023 0.024 0.023 0.023 ### 19,523 ### 75.7 -0.6
2025-Nov-03 Mon 0.025 0.025 0.024 0.024 290,144 ### ### ### ###
2025-Oct-31 Fri 0.025 0.025 0.025 0.025 ### 1,576 ### ### -0.6
2025-Oct-30 Thu 0.023 0.023 0.023 0.023 0 -0.6
2025-Oct-29 Wed 0.025 0.025 0.023 0.023 ### ### ### 4.1 -0.6
2025-Oct-28 Tue 0.023 0.023 0.023 0.023 ### 9,886 ### ### -0.6
2025-Oct-27 Mon 0.024 0.024 0.024 0.024 ### ### ### 71.9 ###
2025-Oct-24 Fri 0.025 0.025 0.023 0.023 564,989 13,559 ### ### -0.6
2025-Oct-23 Thu 0.027 0.027 0.023 0.023 ### ### ### 1.1 -0.6
2025-Oct-22 Wed 0.029 0.029 0.025 0.026 ### ### -10.3 ### ###
2025-Oct-21 Tue 0.027 0.029 0.026 0.029 ### 6,020 ### ### -0.7
2025-Oct-20 Mon 0.025 0.028 0.025 0.028 315,387 8,357 ### ### -0.7
2025-Oct-17 Fri 0.025 0.027 0.025 0.025 439,944 ### ### 77.5 -0.6
2025-Oct-16 Thu 0.026 0.027 0.025 0.026 591,658 15,383 ### 60.3 ###
2025-Oct-15 Wed 0.027 0.027 0.025 0.025 ### 6,584 ### ### -0.6
2025-Oct-14 Tue 0.027 0.027 0.026 0.026 95,324 2,526 ### 11.9 ###
2025-Oct-13 Mon 0.025 0.025 0.025 0.025 872,870 21,821 ### ### -0.6
2025-Oct-10 Fri 0.026 0.026 0.025 0.025 359,180 9,159 -3.8 ### -0.6
2025-Oct-09 Thu 0.026 0.026 0.025 0.025 942,887 24,043 -3.8 ### -0.6
2025-Oct-08 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 15.6 -0.7
2025-Oct-07 Tue 0.027 0.028 0.027 0.028 708,172 19,474 ### ### -0.7
2025-Oct-06 Mon 0.029 0.029 0.027 0.027 ### 10,176 ### 6.3 -0.7
2025-Oct-03 Fri 0.029 0.029 0.028 0.029 ### 1,670 ### 58.2 -0.7
2025-Oct-02 Thu 0.028 0.028 0.028 0.028 ### 2,982 ### 57.1 -0.7
2025-Oct-01 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### -0.7
2025-Sep-30 Tue ### ### 0.029 ### 3,159,885 ### ### ### -0.8
2025-Sep-29 Mon 0.028 ### 0.028 0.029 4,982,529 146,984 3.6 ### -0.7
2025-Sep-26 Fri 0.021 0.029 0.021 0.027 2,495,486 62,387 28.6 ### -0.7
2025-Sep-25 Thu 0.021 0.021 0.021 0.021 ### 945 ### ### -0.5
2025-Sep-24 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2025-Sep-23 Tue ### 0.022 ### ### ### 41,649 ### 91.3 -0.5
2025-Sep-22 Mon ### ### ### ### ### ### ### ### -0.5
2025-Sep-19 Fri ### ### ### ### 155,087 ### ### 64.6 -0.5
2025-Sep-18 Thu ### ### ### ### ### ### ### ### -0.5
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -0.5
2025-Sep-16 Tue 0.021 0.021 0.021 0.021 ### 1,155 ### ### -0.5
2025-Sep-15 Mon 0.022 0.023 0.021 0.021 ### ### -4.5 ### -0.5
2025-Sep-12 Fri ### ### ### ### 989,674 ### ### 61.2 -0.5
2025-Sep-11 Thu ### 0.021 ### 0.021 ### ### 10.5 ### -0.5
2025-Sep-10 Wed 0.021 0.021 ### ### ### 31,124 -9.5 ### -0.5
2025-Sep-09 Tue ### ### ### ### 4,924 ### ### ### -0.5
2025-Sep-08 Mon 0.021 0.021 ### ### 238,620 ### ### ### -0.5
2025-Sep-05 Fri 0.021 0.021 ### 0.021 356,124 ### ### 63.2 -0.5
2025-Sep-04 Thu 0.021 0.021 0.021 0.021 1,242,283 26,087 ### ### -0.5
2025-Sep-03 Wed 0.021 0.021 0.021 0.021 0 -0.5
2025-Sep-02 Tue 0.023 0.024 0.021 0.021 490,542 ### ### 3.3 -0.5
2025-Sep-01 Mon 0.022 0.022 0.022 0.022 ### 1,726 ### ### -0.6
2025-Aug-29 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2025-Aug-28 Thu 0.024 0.025 0.023 0.023 1,001,771 24,042 ### ### -0.6
2025-Aug-27 Wed 0.022 0.024 0.022 0.024 ### ### ### 95.1 ###
2025-Aug-26 Tue 0.022 0.022 0.021 0.021 515,774 11,089 -4.5 ### -0.5
2025-Aug-25 Mon 0.023 0.023 0.021 0.021 126,956 ### ### 4.1 -0.5
2025-Aug-22 Fri 0.023 0.024 0.022 0.022 ### 19,577 -4.3 ### -0.6
2025-Aug-21 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2025-Aug-20 Wed 0.023 0.023 0.021 0.021 ### ### ### ### -0.5
2025-Aug-19 Tue 0.0225 0.0225 0.0225 0.0225 0 -0.6
2025-Aug-18 Mon 0.023 0.023 0.022 0.0225 322,948 ### -2.2 ### -0.6
2025-Aug-15 Fri 0.023 0.023 0.023 0.023 10,352 ### ### 57.6 -0.6
2025-Aug-14 Thu 0.023 0.023 0.023 0.023 ### 8,873 ### 66.3 -0.6
2025-Aug-13 Wed 0.024 0.024 0.023 0.023 ### 8,225 ### 9.5 -0.6
2025-Aug-12 Tue 0.023 0.023 0.023 0.023 231,059 ### ### 61.9 -0.6
2025-Aug-11 Mon 0.023 0.023 0.023 0.023 123,478 ### ### ### -0.6
2025-Aug-08 Fri 0.023 0.023 0.022 0.023 ### 4,955 ### 66.5 -0.6
2025-Aug-07 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Aug-06 Wed 0.0245 0.0245 0.024 0.024 ### ### -2.0 16.8 ###
2025-Aug-05 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### ###
2025-Aug-04 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2025-Aug-01 Fri 0.024 0.024 0.023 0.023 ### 12,182 ### 9.7 -0.6
2025-Jul-31 Thu 0.025 0.025 0.024 0.024 58,555 ### ### 15.4 ###
2025-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ### 63.6 -0.6
2025-Jul-29 Tue 0.024 0.025 0.024 0.025 226,827 5,557 ### 93.4 -0.6
2025-Jul-28 Mon 0.025 0.026 0.023 0.024 ### ### ### 16.5 ###
2025-Jul-25 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 11.2 -0.6
2025-Jul-24 Thu 0.027 0.027 0.025 0.025 23,656 ### ### 3.9 -0.6
2025-Jul-23 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 88.5 -0.7
2025-Jul-22 Tue 0.027 0.027 0.027 0.027 ### 4,349 ### 65.8 -0.7
2025-Jul-21 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 13.1 -0.7
2025-Jul-18 Fri 0.028 0.028 0.028 0.028 ### ### ### 57.3 -0.7
2025-Jul-17 Thu 0.028 0.029 0.028 0.028 ### 7,041 ### ### -0.7
2025-Jul-16 Wed 0.028 0.028 0.028 0.028 96,774 ### ### ### -0.7
2025-Jul-15 Tue 0.026 0.026 0.026 0.026 ### ### ### 63.0 ###
2025-Jul-14 Mon 0.025 0.025 0.025 0.025 0 -0.6
2025-Jul-11 Fri 0.028 0.028 0.025 0.025 600,121 ### ### 1.7 -0.6
2025-Jul-10 Thu 0.024 0.026 0.024 0.026 1,012,886 25,322 ### ### ###
2025-Jul-09 Wed 0.026 0.026 0.024 0.024 ### 6,727 ### 4.6 ###
2025-Jul-08 Tue 0.025 0.025 0.025 0.025 15,152 378 ### ### -0.6
2025-Jul-07 Mon 0.025 0.026 0.025 0.025 85,877 2,189 ### ### -0.6
2025-Jul-04 Fri 0.026 0.026 0.026 0.026 ### 780 ### 68.1 ###
2025-Jul-03 Thu 0.026 0.026 0.026 0.026 ### 16,858 ### ### ###
2025-Jul-02 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 10.8 -0.6
2025-Jul-01 Tue 0.025 0.026 0.025 0.026 22,125 ### ### 85.9 ###
2025-Jun-30 Mon 0.025 0.0255 0.025 0.025 ### ### ### 67.3 -0.6
2025-Jun-27 Fri 0.025 0.026 0.025 0.025 227,751 ### ### 64.4 -0.6
2025-Jun-26 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2025-Jun-25 Wed 0.026 0.026 0.025 0.025 ### 64,447 -3.8 ### -0.6
2025-Jun-24 Tue 0.026 0.026 0.026 0.026 ### 55,575 ### ### ###
2025-Jun-23 Mon 0.027 0.027 0.026 0.026 ### ### ### 18.8 ###
2025-Jun-20 Fri 0.028 0.028 0.027 0.027 274,883 7,559 -3.6 14.0 -0.7
2025-Jun-19 Thu 0.028 0.028 0.028 0.028 0 -0.7
2025-Jun-18 Wed 0.027 0.029 0.027 0.028 413,385 11,574 ### ### -0.7
2025-Jun-17 Tue 0.026 0.026 0.025 0.025 ### 71,440 -3.8 ### -0.6
2025-Jun-16 Mon 0.026 0.026 0.026 0.026 9,255 240 ### 70.8 ###
2025-Jun-13 Fri 0.027 0.027 0.026 0.027 ### ### ### 74.9 -0.7
2025-Jun-12 Thu 0.027 0.027 0.027 0.027 ### 32,683 ### ### -0.7
2025-Jun-11 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ###
2025-Jun-10 Tue ### ### 0.027 0.028 975,140 ### ### ### -0.7
2025-Jun-06 Fri 0.026 ### 0.026 ### ### ### 15.4 ### -0.8
2025-Jun-05 Thu 0.026 0.026 0.025 0.026 506,655 ### ### ### ###
2025-Jun-04 Wed 0.023 0.024 0.022 0.024 4,706,650 108,252 4.3 87.8 ###
2025-Jun-03 Tue 0.022 0.023 0.022 0.0225 ### ### 2.3 ### -0.6
2025-Jun-02 Mon 0.026 0.026 0.022 0.022 ### ### -15.4 ### -0.6
2025-May-30 Fri 0.028 0.028 0.024 0.026 ### 62,751 -7.1 3.5 ###
2025-May-29 Thu 0.029 0.029 0.029 0.029 0 -0.7
2025-May-28 Wed 0.029 0.029 0.029 0.029 ### 2,320 ### ### -0.7
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 -0.8
2025-May-26 Mon ### ### ### ### ### 21,671 ### ### -0.8
2025-May-23 Fri ### ### ### ### ### ### ### ### -0.8
2025-May-22 Thu ### ### ### ### ### 17,981 ### ### -0.8
     Prev Section Enhanced    Basic Format Daily Prices for GEN    Bottom Next Section
Basic Prices for GEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 00:04:02 thru 2025-11-08 00:04:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000