(GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-09 04:36:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED home page...

TOC Company Info for GEN Fundamental

Company Details for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

Listing Code	GEN
Listing Name	GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name	GENESIS RESEARCH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZGENE0001S7

Maximum Price date available .. Wednesday 8th July 2020
Latest price with VOLUME for GEN .. Monday 1st October 2012

GEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013

Company Fundamental Data News

More Historic Detail for Company GEN

Fundamental Data for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	###	###	0.023
MARKET CAP				###	0
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)				###
EARNINGS YIELD%				0
DEBT EQUITY				0
Net Tangible Assets (NTA)				###
DIV COVER				0
SHARE PRICE NTA				1.5
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				###
52 WK LO LAST%				###
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				0
EARNINGS YIELD BOND RATE				0
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES				45,502,646	0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				-50
LOWEST				###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###		###
52Week Low	###	###	###		###

Fundamental News for GEN Options

Score Company GEN for Ownership

News Details for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2013-08-30	^{2020-07-02 16:12 GMT,} Price Closed at $0.019	5
Price range $0.019 -> $6.35, for Dates 2000-Sep-22 Fri -> 2012-Oct-01 Mon

News Options owned by GEN Warrants

No OPTIONS for company (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED.

Options Warrants owned by GEN Charting

No Warrants for company (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	1,319,388	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GEN

Weekly Format Enhanced Daily Prices for GEN Basic

End of day Prices (Enhanced format),

last 120 Days for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

Date	Open	High	Low	Close	P/E EPS -0.94
2013-Aug-30 Fri	###	###	###	###	###
2013-Aug-29 Thu	###	###	###	###	###
2013-Aug-28 Wed	###	###	###	###	###
2013-Aug-27 Tue	###	###	###	###	###
2013-Aug-26 Mon	###	###	###	###	###
2013-Aug-23 Fri	###	###	###	###	###
2013-Aug-22 Thu	###	###	###	###	###
2013-Aug-21 Wed	###	###	###	###	###
2013-Aug-20 Tue	###	###	###	###	###
2013-Aug-19 Mon	###	###	###	###	###
2013-Aug-16 Fri	###	###	###	###	###
2013-Aug-15 Thu	###	###	###	###	###
2013-Aug-14 Wed	###	###	###	###	###
2013-Aug-13 Tue	###	###	###	###	###
2013-Aug-12 Mon	###	###	###	###	###
2013-Aug-09 Fri	###	###	###	###	###
2013-Aug-08 Thu	###	###	###	###	###
2013-Aug-07 Wed	###	###	###	###	###
2013-Aug-06 Tue	###	###	###	###	###
2013-Aug-05 Mon	###	###	###	###	###
2013-Aug-02 Fri	###	###	###	###	###
2013-Aug-01 Thu	###	###	###	###	###
2013-Jul-31 Wed	###	###	###	###	###
2013-Jul-30 Tue	###	###	###	###	###
2013-Jul-29 Mon	###	###	###	###	###
2013-Jul-26 Fri	###	###	###	###	###
2013-Jul-25 Thu	###	###	###	###	###
2013-Jul-24 Wed	###	###	###	###	###
2013-Jul-23 Tue	###	###	###	###	###
2013-Jul-22 Mon	###	###	###	###	###
2013-Jul-19 Fri	###	###	###	###	###
2013-Jul-18 Thu	###	###	###	###	###
2013-Jul-17 Wed	###	###	###	###	###
2013-Jul-16 Tue	###	###	###	###	###
2013-Jul-15 Mon	###	###	###	###	###
2013-Jul-12 Fri	###	###	###	###	###
2013-Jul-11 Thu	###	###	###	###	###
2013-Jul-10 Wed	###	###	###	###	###
2013-Jul-09 Tue	###	###	###	###	###
2013-Jul-08 Mon	###	###	###	###	###
2013-Jul-05 Fri	###	###	###	###	###
2013-Jul-04 Thu	###	###	###	###	###
2013-Jul-03 Wed	###	###	###	###	###
2013-Jul-02 Tue	###	###	###	###	###
2013-Jul-01 Mon	###	###	###	###	###
2013-Jun-28 Fri	###	###	###	###	###
2013-Jun-27 Thu	###	###	###	###	###
2013-Jun-26 Wed	###	###	###	###	###
2013-Jun-25 Tue	###	###	###	###	###
2013-Jun-24 Mon	###	###	###	###	###
2013-Jun-21 Fri	###	###	###	###	###
2013-Jun-20 Thu	###	###	###	###	###
2013-Jun-19 Wed	###	###	###	###	###
2013-Jun-18 Tue	###	###	###	###	###
2013-Jun-17 Mon	###	###	###	###	###
2013-Jun-14 Fri	###	###	###	###	###
2013-Jun-13 Thu	###	###	###	###	###
2013-Jun-12 Wed	###	###	###	###	###
2013-Jun-11 Tue	###	###	###	###	###
2013-Jun-07 Fri	###	###	###	###	###
2013-Jun-06 Thu	###	###	###	###	###
2013-Jun-05 Wed	###	###	###	###	###
2013-Jun-04 Tue	###	###	###	###	###
2013-Jun-03 Mon	###	###	###	###	###
2013-May-31 Fri	###	###	###	###	###
2013-May-30 Thu	###	###	###	###	###
2013-May-29 Wed	###	###	###	###	###
2013-May-28 Tue	###	###	###	###	###
2013-May-27 Mon	###	###	###	###	###
2013-May-24 Fri	###	###	###	###	###
2013-May-23 Thu	###	###	###	###	###
2013-May-22 Wed	###	###	###	###	###
2013-May-21 Tue	###	###	###	###	###
2013-May-20 Mon	###	###	###	###	###
2013-May-17 Fri	###	###	###	###	###
2013-May-16 Thu	###	###	###	###	###
2013-May-15 Wed	###	###	###	###	###
2013-May-14 Tue	###	###	###	###	###
2013-May-13 Mon	###	###	###	###	###
2013-May-10 Fri	###	###	###	###	###
2013-May-09 Thu	###	###	###	###	###
2013-May-08 Wed	###	###	###	###	###
2013-May-07 Tue	###	###	###	###	###
2013-May-06 Mon	###	###	###	###	###
2013-May-03 Fri	###	###	###	###	###
2013-May-02 Thu	###	###	###	###	###
2013-May-01 Wed	###	###	###	###	###
2013-Apr-30 Tue	###	###	###	###	###
2013-Apr-29 Mon	###	###	###	###	###
2013-Apr-26 Fri	###	###	###	###	###
2013-Apr-24 Wed	###	###	###	###	###
2013-Apr-23 Tue	###	###	###	###	###
2013-Apr-22 Mon	###	###	###	###	###
2013-Apr-19 Fri	###	###	###	###	###
2013-Apr-18 Thu	###	###	###	###	###
2013-Apr-17 Wed	###	###	###	###	###
2013-Apr-16 Tue	###	###	###	###	###
2013-Apr-15 Mon	###	###	###	###	###
2013-Apr-12 Fri	###	###	###	###	###
2013-Apr-11 Thu	###	###	###	###	###
2013-Apr-10 Wed	###	###	###	###	###
2013-Apr-09 Tue	###	###	###	###	###
2013-Apr-08 Mon	###	###	###	###	###
2013-Apr-05 Fri	###	###	###	###	###
2013-Apr-04 Thu	###	###	###	###	###
2013-Apr-03 Wed	###	###	###	###	###
2013-Apr-02 Tue	###	###	###	###	###
2013-Mar-28 Thu	###	###	###	###	###
2013-Mar-27 Wed	###	###	###	###	###
2013-Mar-26 Tue	###	###	###	###	###
2013-Mar-25 Mon	###	###	###	###	###
2013-Mar-22 Fri	###	###	###	###	###
2013-Mar-21 Thu	###	###	###	###	###
2013-Mar-20 Wed	###	###	###	###	###
2013-Mar-19 Tue	###	###	###	###	###
2013-Mar-18 Mon	###	###	###	###	###
2013-Mar-15 Fri	###	###	###	###	###
2013-Mar-14 Thu	###	###	###	###	###
2013-Mar-13 Wed	###	###	###	###	###
2013-Mar-12 Tue	###	###	###	###	###

Enhanced Basic Format Daily Prices for GEN Bottom

Basic Prices for GEN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED home page...

Company Details for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

Fundamental Data for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

News Details for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

No OPTIONS for company (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED.

No Warrants for company (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED.

Various chartings for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED home page...

Company Details for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

Fundamental Data for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

News Details for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED

No OPTIONS for company (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED.

No Warrants for company (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED.

Various chartings for (GEN) GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom