Various chartings for (GEN) GENMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,803,973
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GEN
|
Weekly    Format Enhanced Daily Prices for GEN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GEN) GENMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 15,152
| 378
| ###
| ###
| -0.6 |
2025-Jul-07 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 85,877
| 2,189
| ###
| ###
| -0.6 |
2025-Jul-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 780
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 16,858
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.8
| -0.6 |
2025-Jul-01 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 22,125
| ###
| ###
| 85.9
| ### |
2025-Jun-30 Mon
| 0.025
| 0.0255
| 0.025
| 0.025
| ###
| ###
| ###
| 67.3
| -0.6 |
2025-Jun-27 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 227,751
| ###
| ###
| 64.4
| -0.6 |
2025-Jun-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.6 |
2025-Jun-25 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 64,447
| -3.8
| ###
| -0.6 |
2025-Jun-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 55,575
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 18.8
| ### |
2025-Jun-20 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 274,883
| 7,559
| -3.6
| 14.0
| -0.7 |
2025-Jun-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2025-Jun-18 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 413,385
| 11,574
| ###
| ###
| -0.7 |
2025-Jun-17 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 71,440
| -3.8
| ###
| -0.6 |
2025-Jun-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 9,255
| 240
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 74.9
| -0.7 |
2025-Jun-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 32,683
| ###
| ###
| -0.7 |
2025-Jun-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.027
| 0.028
| 975,140
| ###
| ###
| ###
| -0.7 |
2025-Jun-06 Fri
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| 15.4
| ###
| -0.8 |
2025-Jun-05 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 506,655
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 4,706,650
| 108,252
| 4.3
| 87.8
| ### |
2025-Jun-03 Tue
| 0.022
| 0.023
| 0.022
| 0.0225
| ###
| ###
| 2.3
| ###
| -0.6 |
2025-Jun-02 Mon
| 0.026
| 0.026
| 0.022
| 0.022
| ###
| ###
| -15.4
| ###
| -0.6 |
2025-May-30 Fri
| 0.028
| 0.028
| 0.024
| 0.026
| ###
| 62,751
| -7.1
| 3.5
| ### |
2025-May-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2025-May-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,320
| ###
| ###
| -0.7 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 21,671
| ###
| ###
| -0.8 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 17,981
| ###
| ###
| -0.8 |
2025-May-21 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| 97.1
| -0.8 |
2025-May-20 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 253,040
| 6,958
| ###
| ###
| -0.7 |
2025-May-19 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.7 |
2025-May-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2025-May-15 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 2,393,428
| 64,622
| ###
| 95.5
| -0.7 |
2025-May-14 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 24,177
| ###
| 12.2
| ### |
2025-May-13 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 69.9
| -0.7 |
2025-May-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.7 |
2025-May-09 Fri
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| 41,684
| ###
| ###
| -0.7 |
2025-May-08 Thu
| ###
| ###
| 0.027
| 0.027
| 5,324,789
| ###
| ###
| ###
| -0.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| -0.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 404,146
| 13,943
| ###
| ###
| -0.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 5.1
| -0.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 17.9
| -0.9 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 391,788
| ###
| 2.9
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,872
| ###
| ###
| -0.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 36,528
| -7.6
| 6.8
| -0.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 502,988
| 17,353
| 2.9
| 85.1
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,357
| 48
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3,674,722
| 130,452
| 5.9
| 91.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 202,228
| 7,077
| -9.5
| ###
| -0.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,110,144
| ###
| -2.9
| ###
| -0.9 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.9 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 569,726
| 20,225
| ###
| ###
| -0.9 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 190,754
| 6,581
| -2.8
| ###
| -0.9 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,989
| ###
| 33.7
| ### |
2025-Apr-04 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 8,149
| -9.8
| 4.9
| -0.9 |
2025-Apr-03 Thu
| 0.044
| 0.044
| ###
| 0.041
| ###
| 129,081
| ###
| 7.0
| -1.0 |
2025-Apr-02 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| ###
| 35,484
| -2.2
| 25.4
| -1.1 |
2025-Apr-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.044
| 0.049
| 0.044
| 0.044
| ###
| 102,286
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.043
| 0.045
| ###
| 0.044
| 1,673,853
| ###
| 2.3
| ###
| ### |
2025-Mar-27 Thu
| 0.044
| 0.044
| ###
| ###
| ###
| 144,245
| ###
| ###
| -1.0 |
2025-Mar-26 Wed
| ###
| 0.042
| ###
| 0.042
| 1,126,624
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -0.9 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -0.9 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 536,676
| 18,783
| -5.6
| 7.3
| -0.9 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 69.5
| -1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 76.6
| -0.9 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 411,923
| 15,447
| ###
| 16.4
| -0.9 |
2025-Mar-07 Fri
| ###
| 0.041
| ###
| ###
| 1,630,951
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,135,387
| 39,170
| ###
| ###
| -0.9 |
2025-Mar-05 Wed
| 0.028
| ###
| 0.028
| ###
| 630,753
| 18,922
| 7.1
| ###
| -0.8 |
2025-Mar-04 Tue
| 0.029
| 0.029
| 0.026
| 0.028
| 211,448
| ###
| -3.4
| 17.6
| -0.7 |
2025-Mar-03 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 8,185
| ###
| ###
| -0.7 |
2025-Feb-28 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 239,850
| ###
| ###
| 74.0
| -0.7 |
2025-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 507,084
| ###
| -7.1
| ###
| ### |
2025-Feb-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2025-Feb-24 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 733,424
| ###
| -3.4
| ###
| -0.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 24,871
| 746
| ###
| 70.8
| -0.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,988
| ###
| 73.0
| -0.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 401,643
| 12,450
| -6.3
| 6.1
| -0.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 74,722
| ###
| ###
| ###
| -0.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 94,688
| ###
| ###
| 66.2
| -0.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,183
| ###
| ###
| -0.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,628
| ###
| 71.9
| -0.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 16,583
| 3.1
| ###
| -0.8 |
2025-Feb-10 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 94.0
| -0.8 |
2025-Feb-07 Fri
| 0.028
| ###
| 0.028
| ###
| 935,859
| ###
| 7.1
| 95.0
| -0.8 |
2025-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 2,053
| ###
| ###
| -0.7 |
2025-Feb-05 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 608,083
| 17,026
| ###
| 5.2
| -0.7 |
2025-Feb-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 585,674
| ###
| ###
| ###
| -0.7 |
2025-Feb-03 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 696,322
| 19,845
| ###
| 77.5
| -0.7 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 15,276
| ###
| 65.4
| -0.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,856
| ###
| 69.3
| -0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 547,878
| ###
| ###
| 59.2
| -0.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9,682
| ###
| 20.5
| -0.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.0325
| 862,449
| 28,029
| ###
| 20.1
| -0.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,942
| ###
| ###
| ###
| -0.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 953,771
| 31,474
| 3.1
| ###
| -0.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 19,444
| ###
| ###
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 404,944
| ###
| ###
| 16.7
| -0.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| ###
| -0.8 |
2025-Jan-16 Thu
| ###
| ###
| 0.0325
| 0.0325
| 111,726
| 3,659
| ###
| ###
| -0.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 68.9
| -0.8 |
|
Enhanced    Basic Format Daily Prices for GEN    Bottom  |
Basic Prices for GEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 19:05:36 thru 2025-07-09 19:05:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|