|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Apr-25 11:34:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEN) GENMIN LIMITED home page...
|
TOC    Company Info for GEN    Fundamental |
Listing Code
| GEN
|
Listing Name
| GENMIN LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| GENESIS RESEARCH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZGENE0001S7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GEN .. Wednesday 24th April 2024
GEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company GEN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.088 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.2 |
0.21 |
0.21 |
0.21 |
0.26 |
0.28 |
Year Low |
0.088 |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.2 |
0.21 |
0.21 |
0.21 |
0.26 |
0.28 |
52Week Low |
0.088 |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
|
Fundamental    News for GEN    Options |
Score Company GEN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-15 |   2024-03-16 19:24 GMT, Price Closed at $0.18
| 5 |
Price range $0.019 -> $6.35, for Dates 2000-Sep-22 Fri -> 2023-Aug-30 Wed   |
|
News    Options owned by GEN    Warrants |
No OPTIONS for company (GEN) GENMIN LIMITED.
|
Options    Warrants owned by GEN    Charting |
No Warrants for company (GEN) GENMIN LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GEN) GENMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,803,973
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GEN
|
Weekly    Format Enhanced Daily Prices for GEN    Basic |
End of day Prices (Enhanced format), last 120 Days for (GEN) GENMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 41,282
| 3,777
| -1.1
| 28.7
| -2.3 |
2024-Apr-23 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| 31,958
| 3.4
| 89.5
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 13.6
| -2.2 |
2024-Apr-19 Fri
| ###
| ###
| 0.088
| 0.088
| 475,949
| ###
| -2.2
| 22.5
| -2.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 48,452
| 4,457
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 44,552
| 4,121
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 426,052
| 39,622
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 196,778
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,510,783
| ###
| 2.2
| 81.3
| ### |
2024-Apr-11 Thu
| 0.088
| ###
| 0.088
| ###
| 1,695,582
| ###
| 5.7
| 92.0
| -2.3 |
2024-Apr-10 Wed
| 0.088
| ###
| 0.088
| 0.089
| ###
| 77,975
| ###
| ###
| -2.2 |
2024-Apr-09 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -2.2 |
2024-Apr-08 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 85,485
| -5.4
| 7.6
| -2.2 |
2024-Apr-05 Fri
| ###
| ###
| 0.089
| ###
| ###
| 86,147
| ###
| 77.1
| -2.3 |
2024-Apr-04 Thu
| ###
| ###
| 0.089
| ###
| 2,643,175
| 240,528
| -3.2
| ###
| -2.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 6,068,186
| 582,545
| ###
| 5.5
| -2.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 19,803,973
| ###
| ###
| 15.9
| -2.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
|
Enhanced    Basic Format Daily Prices for GEN    Bottom |
Basic Prices for GEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:34:55 thru 2024-04-25 11:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|