 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-22 06:52:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEN) GENMIN LIMITED home page...
|
TOC Company Info for GEN Fundamental  |
Listing Code
| GEN
|
Listing Name
| GENMIN LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| GENESIS RESEARCH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZGENE0001S7 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for GEN .. Wednesday 21st May 2025
GEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company GEN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.125 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.2 |
0.2 |
0.2 |
Year Low |
|
0.088 |
0.088 |
0.088 |
0.088 |
0.088 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.2 |
0.2 |
0.2 |
52Week Low |
|
0.088 |
0.088 |
0.088 |
0.088 |
0.088 |
|
Fundamental News for GEN Options  |
Score Company GEN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-14 | 2025-05-15 11:12 GMT, Price Closed at $0.026
| 5 |
Price range $0.019 -> $6.35, for Dates 2000-Sep-22 Fri -> 2025-May-14 Wed |
|
News Options owned by GEN Warrants  |
No OPTIONS for company (GEN) GENMIN LIMITED.
|
Options Warrants owned by GEN Charting  |
No Warrants for company (GEN) GENMIN LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (GEN) GENMIN LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,803,973
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for GEN
|
Weekly Format Enhanced Daily Prices for GEN Basic  |
End of day Prices (Enhanced format), last 120 Days for (GEN) GENMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-May-21 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| 97.1
| -0.8 |
2025-May-20 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 253,040
| 6,958
| ###
| ###
| -0.7 |
2025-May-19 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.7 |
2025-May-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2025-May-15 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 2,393,428
| 64,622
| ###
| 95.5
| -0.7 |
2025-May-14 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 24,177
| ###
| 12.2
| ### |
2025-May-13 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 69.9
| -0.7 |
2025-May-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.7 |
2025-May-09 Fri
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| 41,684
| ###
| ###
| -0.7 |
2025-May-08 Thu
| ###
| ###
| 0.027
| 0.027
| 5,324,789
| ###
| ###
| ###
| -0.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| -0.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 404,146
| 13,943
| ###
| ###
| -0.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 5.1
| -0.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 17.9
| -0.9 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 391,788
| ###
| 2.9
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,872
| ###
| ###
| -0.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 36,528
| -7.6
| 6.8
| -0.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 502,988
| 17,353
| 2.9
| 85.1
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,357
| 48
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3,674,722
| 130,452
| 5.9
| 91.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 202,228
| 7,077
| -9.5
| ###
| -0.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,110,144
| ###
| -2.9
| ###
| -0.9 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.9 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 569,726
| 20,225
| ###
| ###
| -0.9 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 190,754
| 6,581
| -2.8
| ###
| -0.9 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,989
| ###
| 33.7
| ### |
2025-Apr-04 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 8,149
| -9.8
| 4.9
| -0.9 |
2025-Apr-03 Thu
| 0.044
| 0.044
| ###
| 0.041
| ###
| 129,081
| ###
| 7.0
| -1.0 |
2025-Apr-02 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| ###
| 35,484
| -2.2
| 25.4
| -1.1 |
2025-Apr-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.044
| 0.049
| 0.044
| 0.044
| ###
| 102,286
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.043
| 0.045
| ###
| 0.044
| 1,673,853
| ###
| 2.3
| ###
| ### |
2025-Mar-27 Thu
| 0.044
| 0.044
| ###
| ###
| ###
| 144,245
| ###
| ###
| -1.0 |
2025-Mar-26 Wed
| ###
| 0.042
| ###
| 0.042
| 1,126,624
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -0.9 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -0.9 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 536,676
| 18,783
| -5.6
| 7.3
| -0.9 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 69.5
| -1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 76.6
| -0.9 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 411,923
| 15,447
| ###
| 16.4
| -0.9 |
2025-Mar-07 Fri
| ###
| 0.041
| ###
| ###
| 1,630,951
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,135,387
| 39,170
| ###
| ###
| -0.9 |
2025-Mar-05 Wed
| 0.028
| ###
| 0.028
| ###
| 630,753
| 18,922
| 7.1
| ###
| -0.8 |
2025-Mar-04 Tue
| 0.029
| 0.029
| 0.026
| 0.028
| 211,448
| ###
| -3.4
| 17.6
| -0.7 |
2025-Mar-03 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 8,185
| ###
| ###
| -0.7 |
2025-Feb-28 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 239,850
| ###
| ###
| 74.0
| -0.7 |
2025-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 507,084
| ###
| -7.1
| ###
| ### |
2025-Feb-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2025-Feb-24 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 733,424
| ###
| -3.4
| ###
| -0.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 24,871
| 746
| ###
| 70.8
| -0.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,988
| ###
| 73.0
| -0.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 401,643
| 12,450
| -6.3
| 6.1
| -0.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 74,722
| ###
| ###
| ###
| -0.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 94,688
| ###
| ###
| 66.2
| -0.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,183
| ###
| ###
| -0.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,628
| ###
| 71.9
| -0.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 16,583
| 3.1
| ###
| -0.8 |
2025-Feb-10 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 94.0
| -0.8 |
2025-Feb-07 Fri
| 0.028
| ###
| 0.028
| ###
| 935,859
| ###
| 7.1
| 95.0
| -0.8 |
2025-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 2,053
| ###
| ###
| -0.7 |
2025-Feb-05 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 608,083
| 17,026
| ###
| 5.2
| -0.7 |
2025-Feb-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 585,674
| ###
| ###
| ###
| -0.7 |
2025-Feb-03 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 696,322
| 19,845
| ###
| 77.5
| -0.7 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 15,276
| ###
| 65.4
| -0.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,856
| ###
| 69.3
| -0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 547,878
| ###
| ###
| 59.2
| -0.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9,682
| ###
| 20.5
| -0.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.0325
| 862,449
| 28,029
| ###
| 20.1
| -0.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,942
| ###
| ###
| ###
| -0.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 953,771
| 31,474
| 3.1
| ###
| -0.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 19,444
| ###
| ###
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 404,944
| ###
| ###
| 16.7
| -0.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| ###
| -0.8 |
2025-Jan-16 Thu
| ###
| ###
| 0.0325
| 0.0325
| 111,726
| 3,659
| ###
| ###
| -0.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 68.9
| -0.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 176,571
| 6,179
| ###
| 65.4
| -0.9 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,119,658
| 38,628
| ###
| ###
| -0.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 406,548
| 14,229
| 5.9
| 95.1
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -0.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,717,447
| ###
| -2.8
| ###
| -0.9 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -0.9 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 484,849
| 19,151
| ###
| ###
| -1.0 |
2024-Dec-30 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| -1.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-23 Mon
| 0.041
| 0.043
| ###
| ###
| ###
| 60,789
| ###
| 12.2
| -1.0 |
2024-Dec-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 143
| ###
| ###
| -1.0 |
2024-Dec-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 19.2
| ### |
2024-Dec-16 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 5,143
| -6.3
| ###
| -1.1 |
2024-Dec-13 Fri
| 0.045
| 0.048
| 0.043
| 0.048
| ###
| ###
| ###
| ###
| -1.2 |
2024-Dec-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 5,720
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| ###
| ###
| 2.3
| 86.3
| -1.1 |
2024-Dec-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 2,849
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| 21,171
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 947,945
| 42,657
| -4.3
| ###
| ### |
2024-Dec-05 Thu
| 0.043
| 0.047
| 0.043
| 0.045
| 1,145,886
| ###
| 4.7
| 91.1
| -1.1 |
2024-Dec-04 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 480,724
| 17,546
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 14,847
| ###
| ###
| -0.9 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 129,383
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,146
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 78,286
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,431,244
| 51,524
| ###
| 8.7
| -0.9 |
|
Enhanced Basic Format Daily Prices for GEN Bottom  |
Basic Prices for GEN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 06:52:55 thru 2025-05-22 06:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|