(GFL) GLOBAL MASTERS FUND LIMITED home page...


Prev Section TOC    Company Info for GFL    Fundamental Next Section
Listing Code GFL
Listing Name GLOBAL MASTERS FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GLOBAL MASTERS FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFL6


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for GFL .. Monday 17th November 2025

GFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GFL
DATE ### ### ### ### ### ###
SHARE PRICE 3.2 ### 3 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.741 3.741 3.741 3.741 3.741
Year Low ### 2.54 2.4 2.28 2.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.741 3.741 3.741 3.741 3.741
52Week Low ### 2.54 2.4 2.28 2.22


Prev Section Fundamental    News for GFL    Options Next Section

Score Company GFL for Ownership
CtrLinksDateNewsScore
1 an 2025-11-17  2025-11-17 18:48 GMT, Price
Closed at $3.69 		-4
Price range $0.55 -> $4, for Dates 2006-Dec-04 Mon -> 2025-Nov-17 Mon
 


Prev Section News    Options owned by GFL    Warrants Next Section

No OPTIONS for company (GFL) GLOBAL MASTERS FUND LIMITED.

Prev Section Options    Warrants owned by GFL    Charting Next Section
No Warrants for company (GFL) GLOBAL MASTERS FUND LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GFL) GLOBAL MASTERS FUND LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 1 ###
MAX 4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GFL


Prev Section Weekly    Format Enhanced Daily Prices for GFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GFL) GLOBAL MASTERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-Nov-17 Mon 3.71 3.71 ### ### ### 12,546 ### ### -46.1
2025-Nov-14 Fri 3.78 3.78 3.78 3.78 5,140 19,429 ### 68.7 -47.3
2025-Nov-13 Thu 3.77 3.77 3.77 3.77 0 -47.1
2025-Nov-12 Wed 3.77 3.77 3.77 3.77 126 475 ### 69.8 -47.1
2025-Nov-11 Tue 3.75 3.75 3.75 3.75 0 -46.9
2025-Nov-10 Mon 3.74 3.75 3.7 3.75 ### 43,325 ### 54.5 -46.9
2025-Nov-07 Fri 3.7 3.7 3.7 3.7 0 -46.3
2025-Nov-06 Thu 3.71 3.71 3.7 3.7 ### ### -0.3 ### -46.3
2025-Nov-05 Wed 3.73 3.73 3.72 3.72 ### 17,280 ### ### -46.5
2025-Nov-04 Tue 3.73 3.73 3.73 3.73 0 -46.6
2025-Nov-03 Mon 3.78 3.78 3.73 3.73 2 7 -1.3 35.3 -46.6
2025-Oct-31 Fri 3.78 3.78 3.73 3.73 ### ### -1.3 23.7 -46.6
2025-Oct-30 Thu 3.73 3.73 3.73 3.73 ### ### ### ### -46.6
2025-Oct-29 Wed 3.78 3.78 3.78 3.78 0 -47.3
2025-Oct-28 Tue 3.76 3.78 3.76 3.78 ### 58,879 ### 83.9 -47.3
2025-Oct-27 Mon 3.74 3.74 3.73 3.73 ### 3,772 ### 44.1 -46.6
2025-Oct-24 Fri 3.75 3.75 3.75 3.75 0 -46.9
2025-Oct-23 Thu 3.76 3.76 3.75 3.75 7,422 ### ### 32.8 -46.9
2025-Oct-22 Wed 3.78 3.79 3.78 3.79 1,381 5,227 ### ### -47.4
2025-Oct-21 Tue 3.75 3.75 3.75 3.75 ### ### ### 66.9 -46.9
2025-Oct-20 Mon 3.75 3.75 3.75 3.75 6,270 ### ### ### -46.9
2025-Oct-17 Fri 3.79 3.79 3.78 3.78 453 ### ### ### -47.3
2025-Oct-16 Thu 3.77 3.77 3.77 3.77 ### ### ### 60.3 -47.1
2025-Oct-15 Wed 3.75 3.75 3.75 3.75 6,951 ### ### 61.7 -46.9
2025-Oct-14 Tue 3.75 3.75 3.75 3.75 5,147 ### ### ### -46.9
2025-Oct-13 Mon 3.78 3.78 3.77 3.77 4,444 16,776 ### 41.6 -47.1
2025-Oct-10 Fri 3.78 3.78 3.78 3.78 ### ### ### 63.8 -47.3
2025-Oct-09 Thu 3.78 3.78 3.78 3.78 ### ### ### ### -47.3
2025-Oct-08 Wed 3.79 3.79 3.78 3.79 ### ### ### 69.1 -47.4
2025-Oct-07 Tue 3.79 3.79 3.79 3.79 471 1,785 ### 68.8 -47.4
2025-Oct-06 Mon 3.78 3.78 3.78 3.78 7,542 ### ### 68.4 -47.3
2025-Oct-03 Fri 3.78 3.78 3.78 3.78 2,471 9,340 ### 58.2 -47.3
2025-Oct-02 Thu 3.77 3.77 3.77 3.77 0 -47.1
2025-Oct-01 Wed 3.8 3.8 3.77 3.77 3,543 ### -0.8 29.9 -47.1
2025-Sep-30 Tue 3.8 3.8 3.8 3.8 250 950 ### ### -47.5
2025-Sep-29 Mon 3.78 3.78 3.78 3.78 1,447 ### ### 61.7 -47.3
2025-Sep-26 Fri 3.77 3.77 3.77 3.77 41 154 ### 62.6 -47.1
2025-Sep-25 Thu 3.8 3.8 3.8 3.8 50 ### ### ### -47.5
2025-Sep-24 Wed 3.77 3.77 3.77 3.77 ### 18,850 ### ### -47.1
2025-Sep-23 Tue 3.82 3.82 3.82 3.82 0 -47.8
2025-Sep-22 Mon 3.82 3.82 3.82 3.82 0 -47.8
2025-Sep-19 Fri 3.82 3.82 3.82 3.82 0 -47.8
2025-Sep-18 Thu 3.82 3.82 3.82 3.82 1,875 ### ### ### -47.8
2025-Sep-17 Wed 3.76 3.76 3.76 3.76 4,554 17,123 ### 68.9 -47.0
2025-Sep-16 Tue 3.77 3.8 3.77 3.8 152 575 ### ### -47.5
2025-Sep-15 Mon 3.85 3.85 3.8 3.8 4,351 16,642 ### 24.4 -47.5
2025-Sep-12 Fri 3.84 3.84 3.84 3.84 ### ### ### 61.2 -48.0
2025-Sep-11 Thu 3.84 3.84 3.84 3.84 0 -48.0
2025-Sep-10 Wed 3.84 3.84 3.84 3.84 0 -48.0
2025-Sep-09 Tue 3.84 3.84 3.84 3.84 0 -48.0
2025-Sep-08 Mon 3.78 3.84 3.78 3.84 19,152 ### 1.6 ### -48.0
2025-Sep-05 Fri 3.75 3.75 3.75 3.75 ### 9,378 ### 63.2 -46.9
2025-Sep-04 Thu 3.73 3.73 3.73 3.73 0 -46.6
2025-Sep-03 Wed 3.73 3.73 3.73 3.73 1 3 ### ### -46.6
2025-Sep-02 Tue 3.73 3.73 3.73 3.73 1,956 ### ### ### -46.6
2025-Sep-01 Mon 3.75 3.75 3.73 3.73 10,783 40,328 ### 34.8 -46.6
2025-Aug-29 Fri 3.77 3.77 3.77 3.77 1,250 ### ### ### -47.1
2025-Aug-28 Thu 3.72 3.72 3.72 3.72 ### 7,086 ### ### -46.5
2025-Aug-27 Wed 3.73 3.73 3.73 3.73 0 -46.6
2025-Aug-26 Tue 3.73 3.73 3.73 3.73 0 -46.6
2025-Aug-25 Mon 3.79 3.79 3.73 3.73 ### 2,643 -1.6 ### -46.6
2025-Aug-22 Fri 3.71 3.71 3.71 3.71 ### 1,843 ### ### -46.4
2025-Aug-21 Thu 3.7 3.7 ### ### 44,620 164,870 -0.3 ### -46.1
2025-Aug-20 Wed ### ### ### ### ### 221 ### 73.8 -46.1
2025-Aug-19 Tue 3.73 3.73 3.73 3.73 628 2,342 ### ### -46.6
2025-Aug-18 Mon 3.7 3.7 ### ### ### ### -0.3 ### -46.1
2025-Aug-15 Fri 3.71 3.77 3.7 3.7 ### ### -0.3 27.6 -46.3
2025-Aug-14 Thu ### 3.7 ### 3.7 ### ### 0.3 ### -46.3
2025-Aug-13 Wed ### ### ### ### 0 -45.8
2025-Aug-12 Tue ### ### ### ### 10,147 ### ### 61.9 -45.8
2025-Aug-11 Mon ### ### ### ### 6,072 22,284 -0.5 ### -45.8
2025-Aug-08 Fri 3.72 3.72 3.72 3.72 ### 989 ### 66.5 -46.5
2025-Aug-07 Thu 3.72 3.72 3.72 3.72 ### 989 ### ### -46.5
2025-Aug-06 Wed 3.72 3.72 ### ### 7,649 ### -1.1 21.6 -46.0
2025-Aug-05 Tue ### 3.71 ### 3.71 3,347 ### ### ### -46.4
2025-Aug-04 Mon ### 3.72 ### 3.71 1,421 ### 0.5 ### -46.4
2025-Aug-01 Fri ### ### ### ### 0 -45.9
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 -45.9
2025-Jul-30 Wed 3.73 3.73 3.73 3.73 ### ### ### 63.6 -46.6
2025-Jul-29 Tue ### ### ### ### ### 113,348 ### 68.4 -45.8
2025-Jul-28 Mon 3.73 3.73 3.73 3.73 0 -46.6
2025-Jul-25 Fri 3.73 3.73 3.73 3.73 0 -46.6
2025-Jul-24 Thu 3.7 3.73 ### 3.73 ### ### ### ### -46.6
2025-Jul-23 Wed 3.7 3.7 3.7 3.7 ### 987 ### ### -46.3
2025-Jul-22 Tue 3.7 3.7 ### ### 11,728 43,159 -1.1 ### -45.8
2025-Jul-21 Mon ### ### ### ### ### 62,041 -1.1 30.0 -45.6
2025-Jul-18 Fri ### 3.72 ### 3.72 978 ### 2.5 ### -46.5
2025-Jul-17 Thu ### ### ### ### ### ### ### ### -45.4
2025-Jul-16 Wed 3.71 3.71 ### ### 14,979 55,272 ### 24.8 -46.0
2025-Jul-15 Tue 3.745 3.745 3.7 3.7 1,281 ### ### 22.5 -46.3
2025-Jul-14 Mon 3.73 3.76 3.73 3.73 2,387 ### ### ### -46.6
2025-Jul-11 Fri 3.82 3.82 3.74 3.74 ### ### ### 17.1 -46.8
2025-Jul-10 Thu 3.77 ### 3.77 ### 6 22 ### 72.8 -47.4
2025-Jul-09 Wed 3.8 3.8 3.8 3.8 254 ### ### 71.2 -47.5
2025-Jul-08 Tue 3.8 3.8 3.8 3.8 250 950 ### ### -47.5
2025-Jul-07 Mon 3.81 3.83 3.81 3.825 ### ### ### ### -47.8
2025-Jul-04 Fri 3.81 3.81 3.8 3.8 156 ### ### ### -47.5
2025-Jul-03 Thu 3.77 3.81 3.77 3.81 9,887 37,471 ### 71.0 -47.6
2025-Jul-02 Wed 3.77 3.77 3.77 3.77 2,880 10,857 ### 64.9 -47.1
2025-Jul-01 Tue 3.79 3.79 3.79 3.79 ### 989 ### ### -47.4
2025-Jun-30 Mon 3.775 3.79 3.76 3.77 2,787 10,520 ### ### -47.1
2025-Jun-27 Fri 3.79 3.79 3.79 3.79 0 -47.4
2025-Jun-26 Thu 3.77 3.79 3.77 3.79 ### ### ### ### -47.4
2025-Jun-25 Wed 3.78 3.78 3.77 3.77 3,524 ### ### 37.3 -47.1
2025-Jun-24 Tue 3.78 3.78 3.78 3.78 0 -47.3
2025-Jun-23 Mon 3.79 3.82 3.78 3.78 ### ### ### ### -47.3
2025-Jun-20 Fri 3.82 3.82 3.79 3.79 4 ### -0.8 29.2 -47.4
2025-Jun-19 Thu 3.82 3.82 3.82 3.82 0 -47.8
2025-Jun-18 Wed 3.81 3.82 3.81 3.82 26,347 ### ### 71.1 -47.8
2025-Jun-17 Tue 3.82 3.82 3.79 3.8 5,456 ### -0.5 ### -47.5
2025-Jun-16 Mon 3.82 3.82 3.8 3.8 ### ### -0.5 37.0 -47.5
2025-Jun-13 Fri 3.86 3.86 3.8 3.8 2,723 10,429 -1.6 ### -47.5
2025-Jun-12 Thu 3.81 3.81 3.8 3.8 ### ### ### ### -47.5
2025-Jun-11 Wed 3.82 3.82 3.82 3.82 4,771 18,225 ### 69.9 -47.8
2025-Jun-10 Tue 3.85 3.85 3.81 3.81 982 ### ### ### -47.6
2025-Jun-06 Fri 3.81 3.81 3.81 3.81 0 -47.6
2025-Jun-05 Thu 3.845 3.85 3.81 3.81 971 ### ### ### -47.6
2025-Jun-04 Wed 3.87 3.88 3.81 3.81 5,148 ### -1.6 ### -47.6
2025-Jun-03 Tue 3.81 3.81 3.81 3.81 645 2,457 ### ### -47.6
2025-Jun-02 Mon 3.87 3.88 3.86 3.86 9,783 ### -0.3 ### -48.3

Prev Section Enhanced    Basic Format Daily Prices for GFL    Bottom Next Section
Basic Prices for GFL

Server processing from 2025-11-18 12:45:33 thru 2025-11-18 12:45:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000