 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Dec-08 07:07:58 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GFL) GLOBAL MASTERS FUND LIMITED home page...
|
TOC    Company Info for GFL    Fundamental  |
Listing Code
| GFL
|
Listing Name
| GLOBAL MASTERS FUND LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
|
ISIN Name
| GLOBAL MASTERS FUND
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GFL6 |
Maximum Price date available .. Thursday 7th December 2023 Latest price with VOLUME for GFL .. Friday 24th November 2023
GFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company GFL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.73 |
### |
### |
2.52 |
2.45 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
-0.2 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.741 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
3.741 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for GFL    Options  |
Score Company GFL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-12-06 |   2023-12-07 05:33 GMT, Price Closed at $2.73
| -4 |
Price range $0.55 -> $3, for Dates 2006-Dec-04 Mon -> 2023-Nov-24 Fri   |
|
News    Options owned by GFL    Warrants  |
No OPTIONS for company (GFL) GLOBAL MASTERS FUND LIMITED.
|
Options    Warrants owned by GFL    Charting  |
No Warrants for company (GFL) GLOBAL MASTERS FUND LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GFL) GLOBAL MASTERS FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| 1
| ### |
MAX
| 3
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GFL
|
Weekly    Format Enhanced Daily Prices for GFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GFL) GLOBAL MASTERS FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2023-Dec-07 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Dec-06 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Dec-05 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Dec-04 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Dec-01 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Nov-30 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Nov-29 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Nov-28 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Nov-27 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Nov-24 Fri
| 2.75
| 2.75
| 2.73
| 2.73
| ###
| 12,642
| -0.7
| 28.8
| -45.5 |
2023-Nov-23 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Nov-22 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 250
| 682
| ###
| 72.7
| -45.5 |
2023-Nov-21 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| -45.5 |
2023-Nov-20 Mon
| 2.75
| 2.75
| 2.73
| 2.73
| 2,252
| 6,170
| -0.7
| 36.7
| -45.5 |
2023-Nov-17 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3,082
| 8,475
| ###
| ###
| ### |
2023-Nov-14 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 550
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 19,525
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 250
| 725
| ###
| ###
| ### |
2023-Nov-06 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| ###
| ###
| ###
| ###
| -48.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -44.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 285
| 752
| ###
| 69.7
| -44.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 243
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 371
| 985
| -0.4
| ###
| ### |
2023-Oct-26 Thu
| 2.76
| 2.76
| ###
| ###
| ###
| 27,189
| ###
| ###
| -44.5 |
2023-Oct-25 Wed
| 2.76
| 2.76
| 2.75
| 2.75
| ###
| ###
| ###
| 37.4
| ### |
2023-Oct-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 223
| ###
| ###
| 67.4
| -46.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 225
| 652
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 2.76
| ###
| 2.76
| ###
| ###
| ###
| 5.1
| 90.4
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| 2.76
| ###
| ###
| 42,450
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,988
| ###
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| -50.0 |
2023-Sep-08 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| -50.0 |
2023-Sep-07 Thu
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| 75.2
| -50.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 2.73
| ###
| 2.73
| ###
| ###
| ###
| 7.3
| 97.1
| ### |
2023-Aug-25 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 945
| 2,551
| ###
| 68.0
| -45.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 9,727
| 25,776
| ###
| ###
| ### |
2023-Aug-22 Tue
| 2.58
| ###
| 2.58
| ###
| ###
| 8,080
| 2.3
| 84.6
| -44.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| ###
| ###
| 2.55
| ###
| ###
| 12,053
| ###
| ###
| ### |
2023-Aug-15 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| -45.0 |
2023-Aug-14 Mon
| ###
| 2.7
| 2.57
| 2.7
| 1,522
| ###
| 3.8
| ###
| -45.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 9,545
| ###
| -1.9
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,486
| ###
| -0.4
| ###
| ### |
2023-Aug-09 Wed
| 2.59
| ###
| 2.57
| 2.59
| ###
| ###
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| ###
| ###
| ###
| 67.1
| ### |
2023-Aug-03 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| ###
| ###
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| 2.45
| 2.52
| 2.45
| 2.52
| ###
| ###
| 2.9
| ###
| -42.0 |
2023-Jul-31 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 255
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| ###
| 12,050
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| -40.0 |
2023-Jul-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| -40.0 |
2023-Jul-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| -40.0 |
2023-Jul-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| -40.0 |
2023-Jul-20 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 43,926
| 106,520
| -2.0
| ###
| -40.0 |
2023-Jul-19 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| ###
| ###
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 16,940
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| -40.0 |
2023-Jul-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| -40.0 |
2023-Jul-13 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 47,981
| 115,154
| ###
| 62.1
| -40.0 |
2023-Jul-12 Wed
| 2.44
| 2.44
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 2.42
| 2.45
| 2.42
| 2.45
| 4,171
| 10,156
| 1.2
| ###
| ### |
2023-Jul-06 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 5
| ###
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| -41.5 |
2023-Jul-04 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 183
| 455
| ###
| ###
| -41.5 |
2023-Jul-03 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| ###
| 42
| ###
| ###
| -41.5 |
2023-Jun-30 Fri
| 2.5
| 2.5
| 2.4
| 2.49
| ###
| 19,279
| ###
| 26.8
| -41.5 |
2023-Jun-29 Thu
| ###
| 2.45
| ###
| 2.45
| 7,872
| ###
| ###
| 90.3
| ### |
2023-Jun-28 Wed
| 2.43
| 2.43
| ###
| 2.43
| 3,944
| 9,347
| ###
| 58.6
| -40.5 |
2023-Jun-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for GFL    Bottom  |
Basic Prices for GFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:07:58 thru 2023-12-08 07:07:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|