Various chartings for (GFL) GLOBAL MASTERS FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| 1
| ### |
MAX
| 4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GFL
|
Weekly    Format Enhanced Daily Prices for GFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GFL) GLOBAL MASTERS FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2025-Jun-13 Fri
| 3.86
| 3.86
| 3.8
| 3.8
| 2,723
| 10,429
| -1.6
| ###
| -47.5 |
2025-Jun-12 Thu
| 3.81
| 3.81
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| -47.5 |
2025-Jun-11 Wed
| 3.82
| 3.82
| 3.82
| 3.82
| 4,771
| 18,225
| ###
| 69.9
| -47.8 |
2025-Jun-10 Tue
| 3.85
| 3.85
| 3.81
| 3.81
| 982
| ###
| ###
| ###
| -47.6 |
2025-Jun-06 Fri
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| -47.6 |
2025-Jun-05 Thu
| 3.845
| 3.85
| 3.81
| 3.81
| 971
| ###
| ###
| ###
| -47.6 |
2025-Jun-04 Wed
| 3.87
| 3.88
| 3.81
| 3.81
| 5,148
| ###
| -1.6
| ###
| -47.6 |
2025-Jun-03 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 645
| 2,457
| ###
| ###
| -47.6 |
2025-Jun-02 Mon
| 3.87
| 3.88
| 3.86
| 3.86
| 9,783
| ###
| -0.3
| ###
| -48.3 |
2025-May-30 Fri
| 3.82
| 3.86
| 3.82
| 3.86
| ###
| ###
| 1.0
| ###
| -48.3 |
2025-May-29 Thu
| 3.83
| 3.83
| 3.83
| 3.83
| ###
| 30,659
| ###
| ###
| -47.9 |
2025-May-28 Wed
| 3.81
| 3.85
| 3.8
| 3.83
| ###
| ###
| 0.5
| 75.5
| -47.9 |
2025-May-27 Tue
| 3.84
| 3.84
| 3.8
| 3.8
| 18,443
| 70,452
| -1.0
| ###
| -47.5 |
2025-May-26 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| ###
| ###
| ###
| 69.4
| -48.4 |
2025-May-23 Fri
| 3.87
| 3.87
| 3.86
| 3.86
| 78
| ###
| -0.3
| 31.2
| -48.3 |
2025-May-22 Thu
| 3.87
| 3.87
| 3.8
| 3.8
| 13,072
| ###
| ###
| ###
| -47.5 |
2025-May-21 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| -48.4 |
2025-May-20 Tue
| 3.82
| 3.87
| 3.82
| 3.87
| 2,772
| 10,658
| ###
| 77.5
| -48.4 |
2025-May-19 Mon
| 3.82
| 3.82
| 3.81
| 3.81
| 12,343
| 47,088
| ###
| ###
| -47.6 |
2025-May-16 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 27
| ###
| ###
| ###
| -48.1 |
2025-May-15 Thu
| 3.84
| 3.85
| 3.8
| 3.81
| 7,042
| ###
| -0.8
| 38.0
| -47.6 |
2025-May-14 Wed
| 3.82
| 3.84
| 3.81
| 3.84
| ###
| ###
| 0.5
| ###
| -48.0 |
2025-May-13 Tue
| 3.82
| 3.84
| 3.8
| 3.8
| 10,271
| ###
| -0.5
| 38.1
| -47.5 |
2025-May-12 Mon
| 3.77
| 3.82
| 3.77
| 3.81
| ###
| 35,350
| ###
| ###
| -47.6 |
2025-May-09 Fri
| 3.75
| 3.8
| 3.75
| 3.77
| ###
| ###
| ###
| 70.2
| -47.1 |
2025-May-08 Thu
| 3.8
| 3.8
| 3.77
| 3.77
| 12,741
| 48,224
| -0.8
| 23.9
| -47.1 |
2025-May-07 Wed
| 3.84
| 3.84
| 3.8
| 3.84
| ###
| ###
| ###
| ###
| -48.0 |
2025-May-06 Tue
| 3.83
| 3.84
| 3.77
| 3.77
| 26,052
| 99,127
| ###
| 20.1
| -47.1 |
2025-May-05 Mon
| 3.88
| ###
| 3.84
| 3.84
| ###
| 100,380
| ###
| ###
| -48.0 |
2025-May-02 Fri
| 3.85
| 3.88
| 3.84
| 3.88
| ###
| ###
| 0.8
| 64.0
| -48.5 |
2025-May-01 Thu
| 3.86
| 3.87
| 3.82
| 3.82
| ###
| 30,886
| ###
| 27.8
| -47.8 |
2025-Apr-30 Wed
| 3.83
| 3.85
| 3.8
| 3.85
| ###
| ###
| 0.5
| ###
| -48.1 |
2025-Apr-29 Tue
| 3.85
| 3.85
| 3.79
| 3.83
| ###
| ###
| ###
| 26.5
| -47.9 |
2025-Apr-28 Mon
| 3.8
| 3.82
| 3.8
| 3.82
| ###
| ###
| 0.5
| ###
| -47.8 |
2025-Apr-24 Thu
| 3.82
| 3.82
| 3.82
| 3.82
| ###
| ###
| ###
| 58.9
| -47.8 |
2025-Apr-23 Wed
| 3.75
| 3.77
| 3.75
| 3.77
| ###
| 117,721
| ###
| 70.4
| -47.1 |
2025-Apr-22 Tue
| 3.75
| 3.75
| 3.73
| 3.75
| ###
| ###
| ###
| ###
| -46.9 |
2025-Apr-17 Thu
| 3.81
| 3.81
| 3.77
| 3.77
| ###
| 2,156
| -1.1
| 24.3
| -47.1 |
2025-Apr-16 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| -47.1 |
2025-Apr-15 Tue
| 3.82
| 3.82
| 3.77
| 3.77
| ###
| ###
| ###
| 24.9
| -47.1 |
2025-Apr-14 Mon
| 3.81
| 3.82
| 3.81
| 3.82
| 1,872
| 7,141
| ###
| ###
| -47.8 |
2025-Apr-11 Fri
| 3.83
| 3.83
| 3.73
| 3.73
| ###
| 4,921
| ###
| ###
| -46.6 |
2025-Apr-10 Thu
| 3.82
| 3.82
| 3.8
| 3.81
| 6,477
| 24,677
| ###
| ###
| -47.6 |
2025-Apr-09 Wed
| 3.71
| 3.78
| 3.71
| 3.78
| ###
| 10,456
| 1.9
| ###
| -47.3 |
2025-Apr-08 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| ###
| 8,228
| ###
| ###
| -46.5 |
2025-Apr-07 Mon
| 3.83
| 3.83
| ###
| 3.72
| ###
| ###
| -2.9
| 33.2
| -46.5 |
2025-Apr-04 Fri
| 3.8
| 3.83
| 3.79
| 3.83
| ###
| 39,479
| 0.8
| 80.5
| -47.9 |
2025-Apr-03 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 21
| 79
| ###
| ###
| -47.5 |
2025-Apr-02 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 1,955
| ###
| ###
| 74.8
| -47.4 |
2025-Apr-01 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| -46.5 |
2025-Mar-31 Mon
| 3.73
| 3.73
| 3.72
| 3.72
| 14,244
| 53,058
| ###
| 45.2
| -46.5 |
2025-Mar-28 Fri
| 3.85
| 3.85
| 3.84
| 3.84
| ###
| ###
| ###
| 31.5
| -48.0 |
2025-Mar-27 Thu
| 3.83
| 3.83
| 3.72
| 3.72
| ###
| 69,588
| -2.9
| 15.1
| -46.5 |
2025-Mar-26 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| ###
| 11,340
| ###
| 65.1
| -47.3 |
2025-Mar-25 Tue
| 3.86
| 3.86
| 3.78
| 3.85
| ###
| ###
| -0.3
| ###
| -48.1 |
2025-Mar-24 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| 10,178
| ###
| 71.0
| -48.3 |
2025-Mar-21 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 256
| 988
| ###
| ###
| -48.3 |
2025-Mar-20 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| ###
| ###
| ###
| 57.3
| -48.3 |
2025-Mar-19 Wed
| 3.86
| 3.88
| 3.86
| 3.88
| ###
| ###
| ###
| ###
| -48.5 |
2025-Mar-18 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| 3,925
| ###
| ###
| -47.5 |
2025-Mar-17 Mon
| 3.8
| 3.8
| 3.78
| 3.78
| ###
| 57,346
| -0.5
| ###
| -47.3 |
2025-Mar-14 Fri
| 3.8
| 3.8
| 3.79
| 3.79
| 529
| ###
| ###
| ###
| -47.4 |
2025-Mar-13 Thu
| 3.82
| 3.82
| 3.76
| 3.76
| 184
| ###
| -1.6
| 23.4
| -47.0 |
2025-Mar-12 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 177
| ###
| ###
| 69.5
| -47.0 |
2025-Mar-11 Tue
| 3.79
| 3.85
| 3.76
| 3.76
| ###
| ###
| ###
| 38.9
| -47.0 |
2025-Mar-10 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| -47.4 |
2025-Mar-07 Fri
| 3.88
| 3.88
| 3.79
| 3.79
| ###
| 11,857
| -2.3
| 20.9
| -47.4 |
2025-Mar-06 Thu
| 3.88
| 3.88
| 3.88
| 3.88
| 271
| 1,051
| ###
| 65.5
| -48.5 |
2025-Mar-05 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 7,878
| ###
| ###
| 69.4
| -48.5 |
2025-Mar-04 Tue
| 3.88
| ###
| 3.88
| ###
| ###
| 40,924
| 0.8
| 80.0
| -48.9 |
2025-Mar-03 Mon
| 3.8
| ###
| 3.8
| 3.88
| 17,844
| 68,788
| ###
| ###
| -48.5 |
2025-Feb-28 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| ###
| ###
| ###
| 74.0
| -47.4 |
2025-Feb-27 Thu
| 3.74
| 3.8
| 3.74
| 3.76
| ###
| 1,270
| ###
| 68.7
| -47.0 |
2025-Feb-26 Wed
| 3.88
| 3.88
| 3.74
| 3.74
| ###
| 133,376
| ###
| ###
| -46.8 |
2025-Feb-25 Tue
| 3.74
| 3.88
| 3.74
| 3.88
| 29,945
| ###
| 3.7
| 90.4
| -48.5 |
2025-Feb-24 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 2,325
| 8,928
| ###
| 69.7
| -48.0 |
2025-Feb-21 Fri
| 3.71
| 3.84
| ###
| 3.84
| 26,084
| 97,554
| ###
| ###
| -48.0 |
2025-Feb-20 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| -48.0 |
2025-Feb-19 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| ###
| 32,640
| ###
| 73.0
| -48.0 |
2025-Feb-18 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| -48.1 |
2025-Feb-17 Mon
| 3.78
| 3.85
| 3.78
| 3.85
| 757
| 2,887
| 1.9
| ###
| -48.1 |
2025-Feb-14 Fri
| 3.84
| 3.85
| 3.7
| 3.85
| 3,188
| ###
| ###
| ###
| -48.1 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -46.0 |
2025-Feb-12 Wed
| 3.88
| 3.88
| 3.7
| 3.7
| 579
| ###
| ###
| 9.7
| -46.3 |
2025-Feb-11 Tue
| 3.84
| ###
| 3.84
| 3.84
| 23,683
| ###
| ###
| ###
| -48.0 |
2025-Feb-10 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 51
| ###
| ###
| ###
| -48.0 |
2025-Feb-07 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| -48.0 |
2025-Feb-06 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 584
| 2,242
| ###
| ###
| -48.0 |
2025-Feb-05 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| ###
| ###
| ###
| 64.3
| -48.0 |
2025-Feb-04 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 51
| ###
| ###
| ###
| -48.4 |
2025-Feb-03 Mon
| 3.76
| 3.87
| 3.7
| 3.87
| ###
| 6,956
| 2.9
| ###
| -48.4 |
2025-Jan-31 Fri
| 3.76
| 3.77
| 3.75
| 3.76
| ###
| ###
| ###
| 65.4
| -47.0 |
2025-Jan-30 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| ###
| 12,448
| ###
| 69.3
| -48.6 |
2025-Jan-29 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| -48.6 |
2025-Jan-28 Tue
| 3.88
| 3.89
| 3.88
| 3.89
| ###
| 10,073
| 0.3
| 73.9
| -48.6 |
2025-Jan-24 Fri
| 3.86
| 3.88
| 3.86
| 3.88
| 256
| ###
| ###
| 71.4
| -48.5 |
2025-Jan-23 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| -46.9 |
2025-Jan-22 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 655
| 2,456
| ###
| 67.9
| -46.9 |
2025-Jan-21 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 4
| ###
| ###
| ###
| -46.3 |
2025-Jan-20 Mon
| ###
| ###
| 3.7
| 3.7
| 10,044
| ###
| -6.3
| 6.4
| -46.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,820
| ###
| ###
| -48.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 876
| ###
| ###
| ###
| -49.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| -49.4 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,050
| 4,158
| ###
| 65.4
| -49.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,347
| 5,340
| 0.3
| 77.8
| -49.6 |
2025-Jan-10 Fri
| 4
| 4
| ###
| ###
| ###
| ###
| ###
| 14.9
| -48.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 23,381
| ###
| ###
| -49.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 40,788
| ###
| ###
| -49.5 |
2025-Jan-07 Tue
| 3.85
| 4
| 3.85
| 4
| ###
| 101,673
| ###
| ###
| -50.0 |
2025-Jan-06 Mon
| 3.82
| 3.83
| 3.82
| 3.83
| 4,878
| 18,658
| ###
| ###
| -47.9 |
2025-Jan-03 Fri
| 3.8
| 3.81
| 3.75
| 3.81
| ###
| 9,457
| ###
| ###
| -47.6 |
2025-Jan-02 Thu
| 3.78
| 3.8
| 3.78
| 3.8
| ###
| 6,822
| 0.5
| ###
| -47.5 |
2024-Dec-31 Tue
| 3.76
| 3.77
| 3.76
| 3.77
| 5,687
| ###
| ###
| ###
| -47.1 |
2024-Dec-30 Mon
| ###
| 3.75
| ###
| 3.75
| 1,424
| ###
| 1.6
| 79.2
| -46.9 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.8 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.8 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -45.8 |
2024-Dec-19 Thu
| 3.72
| 3.72
| ###
| ###
| ###
| ###
| ###
| 24.8
| -45.8 |
2024-Dec-18 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| ###
| 979
| ###
| ###
| -46.4 |
|
Enhanced    Basic Format Daily Prices for GFL    Bottom  |
Basic Prices for GFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:52:35 thru 2025-06-14 02:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|