(GFL) GLOBAL MASTERS FUND LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 07:33:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GFL) GLOBAL MASTERS FUND LIMITED home page...

TOC Company Info for GFL Fundamental

Company Details for (GFL) GLOBAL MASTERS FUND LIMITED

Listing Code	GFL
Listing Name	GLOBAL MASTERS FUND LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	GLOBAL MASTERS FUND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GFL6

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for GFL .. Wednesday 4th December 2019

GFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company GFL

Fundamental Data for (GFL) GLOBAL MASTERS FUND LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					271.25
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					40.81
Operating Margin%					40.8
Return on Avg Assets%					1.28
Return on Avg Equity%					1.46
No. Employees
52Week High
52Week Low

Fundamental News for GFL Options

Score Company GFL for Ownership

News Details for (GFL) GLOBAL MASTERS FUND LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-27	^{2019-11-27 20:48 GMT,} Price Closed at $1.91	-2
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2019-Nov-27 Wed

News Options owned by GFL Warrants

No OPTIONS for company (GFL) GLOBAL MASTERS FUND LIMITED.

Options Warrants owned by GFL Charting

No Warrants for company (GFL) GLOBAL MASTERS FUND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GFL) GLOBAL MASTERS FUND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	1	###
MAX	2.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GFL

Weekly Format Enhanced Daily Prices for GFL Basic

End of day Prices (Enhanced format),

last 120 Days for (GFL) GLOBAL MASTERS FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	0				###
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	###	588	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	###	4,871	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	###
2019-Nov-21 Thu	1.975	1.975	1.975	1.975	0				-1,975.0
2019-Nov-20 Wed	1.975	1.975	1.975	1.975	0				-1,975.0
2019-Nov-19 Tue	1.975	1.975	1.975	1.975	0				-1,975.0
2019-Nov-18 Mon	1.975	1.975	1.975	1.975	0				-1,975.0
2019-Nov-15 Fri	1.975	1.975	1.975	1.975	29	57	###	64.1	-1,975.0
2019-Nov-14 Thu	###	2	1.975	1.975	15,029	29,870	-0.3	30.7	-1,975.0
2019-Nov-13 Wed	1.975	1.975	1.975	1.975	250	###	###	###	-1,975.0
2019-Nov-12 Tue	###	###	###	###	0				-1,980.0
2019-Nov-11 Mon	###	###	###	###	0				-1,980.0
2019-Nov-08 Fri	###	###	###	###	2,525	###	###	71.3	-1,980.0
2019-Nov-07 Thu	###	###	###	###	247	489	###	66.2	-1,980.0
2019-Nov-06 Wed	1.975	1.975	1.975	1.975	0				-1,975.0
2019-Nov-05 Tue	1.975	1.975	1.975	1.975	19,054	###	###	72.2	-1,975.0
2019-Nov-04 Mon	###	###	###	###	8,388	###	###	69.6	###
2019-Nov-01 Fri	1.89	1.89	1.89	1.89	###	1,058	###	66.4	###
2019-Oct-31 Thu	1.87	1.88	1.87	1.88	###	###	###	###	-1,880.0
2019-Oct-30 Wed	1.87	1.87	1.87	1.87	###	###	###	###	-1,870.0
2019-Oct-29 Tue	1.825	1.825	1.825	1.825	0				-1,825.0
2019-Oct-28 Mon	1.82	1.825	1.82	1.825	###	###	0.3	###	-1,825.0
2019-Oct-25 Fri	1.86	1.86	1.86	1.86	0				###
2019-Oct-24 Thu	1.86	1.86	1.86	1.86	0				###
2019-Oct-23 Wed	1.83	1.86	1.83	1.86	###	###	###	86.1	###
2019-Oct-22 Tue	1.82	1.82	1.82	1.82	###	2,720	###	69.2	-1,820.0
2019-Oct-21 Mon	1.82	1.82	1.82	1.82	0				-1,820.0
2019-Oct-18 Fri	1.82	1.82	1.82	1.82	0				-1,820.0
2019-Oct-17 Thu	1.8	1.82	1.8	1.82	###	22,082	###	###	-1,820.0
2019-Oct-16 Wed	1.77	1.77	1.77	1.77	###	###	###	###	-1,770.0
2019-Oct-15 Tue	1.845	1.845	1.845	1.845	0				-1,845.0
2019-Oct-14 Mon	1.845	1.845	1.845	1.845	0				-1,845.0
2019-Oct-11 Fri	1.845	1.845	1.845	1.845	0				-1,845.0
2019-Oct-10 Thu	1.845	1.845	1.845	1.845	0				-1,845.0
2019-Oct-09 Wed	1.845	1.845	1.845	1.845	0				-1,845.0
2019-Oct-08 Tue	1.845	1.845	1.845	1.845	0				-1,845.0
2019-Oct-07 Mon	1.845	1.845	1.845	1.845	0				-1,845.0
2019-Oct-04 Fri	1.845	1.845	1.845	1.845	0				-1,845.0
2019-Oct-03 Thu	1.845	1.845	1.845	1.845	28,484	52,552	###	###	-1,845.0
2019-Oct-02 Wed	1.85	1.85	1.85	1.85	0				-1,850.0
2019-Oct-01 Tue	1.85	1.85	1.85	1.85	0				-1,850.0
2019-Sep-30 Mon	1.85	1.85	1.85	1.85	0				-1,850.0
2019-Sep-27 Fri	1.85	1.85	1.85	1.85	0				-1,850.0
2019-Sep-26 Thu	1.85	1.85	1.85	1.85	###	###	###	75.6	-1,850.0
2019-Sep-25 Wed	1.84	1.845	1.84	1.845	###	62,488	0.3	###	-1,845.0
2019-Sep-24 Tue	###	###	###	###	5,340	###	###	70.1	###
2019-Sep-23 Mon	1.83	###	1.83	###	###	16,250	0.3	###	###
2019-Sep-20 Fri	1.825	1.825	1.825	1.825	###	8,427	###	69.0	-1,825.0
2019-Sep-19 Thu	1.83	1.84	1.83	1.84	4,155	7,624	0.5	74.7	-1,840.0
2019-Sep-18 Wed	1.83	1.83	1.83	1.83	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	22,687	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	1,727	###	###	###	###
2019-Sep-13 Fri	1.8	1.8	1.755	1.755	###	###	###	###	-1,755.0
2019-Sep-12 Thu	1.83	1.83	1.83	1.83	2,586	###	###	70.9	###
2019-Sep-11 Wed	1.79	1.79	1.79	1.79	0				###
2019-Sep-10 Tue	1.79	1.79	1.79	1.79	0				###
2019-Sep-09 Mon	1.76	1.79	1.76	1.79	4,223	###	###	###	###
2019-Sep-06 Fri	1.74	1.79	1.74	1.79	1,077	###	2.9	###	###
2019-Sep-05 Thu	1.72	1.73	1.72	1.73	27,872	48,079	0.6	67.8	###
2019-Sep-04 Wed	1.73	###	###	###	###	###	###	23.4	###
2019-Sep-03 Tue	1.73	1.73	1.73	1.73	###	###	###	###	###
2019-Sep-02 Mon	###	###	1.71	1.73	###	6,028	0.9	###	###
2019-Aug-30 Fri	###	1.76	1.7	1.76	###	22,683	3.2	###	###
2019-Aug-29 Thu	1.76	1.76	1.76	1.76	0				###
2019-Aug-28 Wed	1.76	1.76	1.76	1.76	0				###
2019-Aug-27 Tue	1.76	1.76	1.76	1.76	376	###	###	63.6	###
2019-Aug-26 Mon	1.76	1.76	1.76	1.76	4,624	###	###	###	###
2019-Aug-23 Fri	1.75	1.75	1.74	1.74	###	17,788	-0.6	###	-1,740.0
2019-Aug-22 Thu	1.79	1.79	1.79	1.79	0				###
2019-Aug-21 Wed	1.79	1.79	1.79	1.79	0				###
2019-Aug-20 Tue	1.79	1.79	1.79	1.79	0				###
2019-Aug-19 Mon	1.79	1.79	1.79	1.79	0				###
2019-Aug-16 Fri	1.79	1.79	1.79	1.79	0				###
2019-Aug-15 Thu	1.79	1.79	1.79	1.79	0				###
2019-Aug-14 Wed	1.79	1.79	1.79	1.79	###	###	###	70.8	###
2019-Aug-13 Tue	1.85	1.85	1.85	1.85	0				-1,850.0
2019-Aug-12 Mon	1.85	1.85	1.85	1.85	###	1,850	###	66.5	-1,850.0
2019-Aug-09 Fri	###	1.845	###	1.845	###	###	7.6	94.1	-1,845.0
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	2,740	4,945	###	72.3	###
2019-Jul-31 Wed	1.86	1.88	###	###	7,870	###	-3.0	16.6	###
2019-Jul-30 Tue	1.86	1.86	1.86	1.86	###	5,580	###	###	###
2019-Jul-29 Mon	1.86	1.86	1.86	1.86	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	1.86	1.86	###	3,788	###	###	###
2019-Jul-25 Thu	1.86	1.86	1.86	1.86	0				###
2019-Jul-24 Wed	1.86	1.86	1.86	1.86	0				###
2019-Jul-23 Tue	1.86	1.86	1.86	1.86	0				###
2019-Jul-22 Mon	1.86	1.86	1.86	1.86	###	2,849	###	###	###
2019-Jul-19 Fri	1.885	1.885	1.885	1.885	###	###	###	59.0	-1,885.0
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	1.89	1.89	###	###	8,723	16,159	###	###	###
2019-Jul-16 Tue	1.85	1.85	1.85	1.85	###	###	###	70.8	-1,850.0
2019-Jul-15 Mon	1.83	1.89	1.83	1.85	###	###	###	81.2	-1,850.0
2019-Jul-12 Fri	1.85	1.85	1.85	1.85	0				-1,850.0
2019-Jul-11 Thu	1.85	1.85	1.85	1.85	0				-1,850.0
2019-Jul-10 Wed	###	1.85	###	1.85	###	###	###	74.7	-1,850.0
2019-Jul-09 Tue	###	###	1.85	1.85	9,351	###	###	###	-1,850.0
2019-Jul-08 Mon	###	###	###	###	###	9,623	###	76.2	###
2019-Jul-05 Fri	1.87	1.89	###	###	###	###	###	27.3	###
2019-Jul-04 Thu	1.87	1.87	1.87	1.87	###	###	###	64.0	-1,870.0
2019-Jul-03 Wed	1.85	1.85	1.85	1.85	###	###	###	66.6	-1,850.0
2019-Jul-02 Tue	1.85	1.85	1.85	1.85	13,973	25,850	###	68.2	-1,850.0
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	0				###
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	425	###	###	###	###
2019-Jun-25 Tue	###	###	###	###	2,373	4,556	###	72.5	-1,920.0
2019-Jun-24 Mon	###	###	###	###	552	1,059	###	72.0	-1,920.0

Enhanced Basic Format Daily Prices for GFL Bottom

Basic Prices for GFL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GFL) GLOBAL MASTERS FUND LIMITED home page...

Company Details for (GFL) GLOBAL MASTERS FUND LIMITED

Fundamental Data for (GFL) GLOBAL MASTERS FUND LIMITED

News Details for (GFL) GLOBAL MASTERS FUND LIMITED

No OPTIONS for company (GFL) GLOBAL MASTERS FUND LIMITED.

No Warrants for company (GFL) GLOBAL MASTERS FUND LIMITED.

Various chartings for (GFL) GLOBAL MASTERS FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GFL) GLOBAL MASTERS FUND LIMITED home page...

Company Details for (GFL) GLOBAL MASTERS FUND LIMITED

Fundamental Data for (GFL) GLOBAL MASTERS FUND LIMITED

News Details for (GFL) GLOBAL MASTERS FUND LIMITED

No OPTIONS for company (GFL) GLOBAL MASTERS FUND LIMITED.

No Warrants for company (GFL) GLOBAL MASTERS FUND LIMITED.

Various chartings for (GFL) GLOBAL MASTERS FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom