Currently Wed 25-Jun-18 03:40:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GFL) GLOBAL MASTERS FUND LIMITED home page...
TOC Company Info for GFL Fundamental 
| Listing Code | GFL |
| Listing Name | GLOBAL MASTERS FUND LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GLOBAL MASTERS FUND |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GFL6 |
Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for GFL .. Friday 13th June 2025
GFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GFL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 3.2 | ### | 3 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | |
| Year Low | ### | 2.54 | 2.4 | 2.28 | 2.22 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | |
| 52Week Low | ### | 2.54 | 2.4 | 2.28 | 2.22 |
Fundamental News for GFL Options Score Company GFL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-03-20 | 2025-03-20 21:55 GMT, Price Closed at $3.86 | -5 |
| Price range $0.55 -> $4, for Dates 2006-Dec-04 Mon -> 2025-Mar-20 Thu |
||||
News Options owned by GFL Warrants No OPTIONS for company (GFL) GLOBAL MASTERS FUND LIMITED.
Options Warrants owned by GFL Charting No Warrants for company (GFL) GLOBAL MASTERS FUND LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GFL) GLOBAL MASTERS FUND LIMITED:
Charting Verify using external resources Limits - Charts for GFL, compared with All Ords (ASX)
- Max chart for GFL (float)
- BigCharts for GFL (BigCharts)
- Google stats for GFL (Google)
- Max chart for GFL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GFL (Yahoo)
- Financial Highlights for GFL (Reuters)
- Company Announcements, Last 6 months for GFL (ASX)
- Upcoming Company Events for GFL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for GFL
Weekly Format Enhanced Daily Prices for GFL Basic
End of day Prices (Enhanced format),
last 120 Days for (GFL) GLOBAL MASTERS FUND LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-17 Tue | 3.82 | 3.82 | 3.79 | 3.8 | 5,456 | ### | -0.5 | ### | -47.5 |
| 2025-Jun-16 Mon | 3.82 | 3.82 | 3.8 | 3.8 | ### | ### | -0.5 | 37.0 | -47.5 |
| 2025-Jun-13 Fri | 3.86 | 3.86 | 3.8 | 3.8 | 2,723 | 10,429 | -1.6 | ### | -47.5 |
| 2025-Jun-12 Thu | 3.81 | 3.81 | 3.8 | 3.8 | ### | ### | ### | ### | -47.5 |
| 2025-Jun-11 Wed | 3.82 | 3.82 | 3.82 | 3.82 | 4,771 | 18,225 | ### | 69.9 | -47.8 |
| 2025-Jun-10 Tue | 3.85 | 3.85 | 3.81 | 3.81 | 982 | ### | ### | ### | -47.6 |
| 2025-Jun-06 Fri | 3.81 | 3.81 | 3.81 | 3.81 | 0 | -47.6 | |||
| 2025-Jun-05 Thu | 3.845 | 3.85 | 3.81 | 3.81 | 971 | ### | ### | ### | -47.6 |
| 2025-Jun-04 Wed | 3.87 | 3.88 | 3.81 | 3.81 | 5,148 | ### | -1.6 | ### | -47.6 |
| 2025-Jun-03 Tue | 3.81 | 3.81 | 3.81 | 3.81 | 645 | 2,457 | ### | ### | -47.6 |
| 2025-Jun-02 Mon | 3.87 | 3.88 | 3.86 | 3.86 | 9,783 | ### | -0.3 | ### | -48.3 |
| 2025-May-30 Fri | 3.82 | 3.86 | 3.82 | 3.86 | ### | ### | 1.0 | ### | -48.3 |
| 2025-May-29 Thu | 3.83 | 3.83 | 3.83 | 3.83 | ### | 30,659 | ### | ### | -47.9 |
| 2025-May-28 Wed | 3.81 | 3.85 | 3.8 | 3.83 | ### | ### | 0.5 | 75.5 | -47.9 |
| 2025-May-27 Tue | 3.84 | 3.84 | 3.8 | 3.8 | 18,443 | 70,452 | -1.0 | ### | -47.5 |
| 2025-May-26 Mon | 3.87 | 3.87 | 3.87 | 3.87 | ### | ### | ### | 69.4 | -48.4 |
| 2025-May-23 Fri | 3.87 | 3.87 | 3.86 | 3.86 | 78 | ### | -0.3 | 31.2 | -48.3 |
| 2025-May-22 Thu | 3.87 | 3.87 | 3.8 | 3.8 | 13,072 | ### | ### | ### | -47.5 |
| 2025-May-21 Wed | 3.87 | 3.87 | 3.87 | 3.87 | 0 | -48.4 | |||
| 2025-May-20 Tue | 3.82 | 3.87 | 3.82 | 3.87 | 2,772 | 10,658 | ### | 77.5 | -48.4 |
| 2025-May-19 Mon | 3.82 | 3.82 | 3.81 | 3.81 | 12,343 | 47,088 | ### | ### | -47.6 |
| 2025-May-16 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 27 | ### | ### | ### | -48.1 |
| 2025-May-15 Thu | 3.84 | 3.85 | 3.8 | 3.81 | 7,042 | ### | -0.8 | 38.0 | -47.6 |
| 2025-May-14 Wed | 3.82 | 3.84 | 3.81 | 3.84 | ### | ### | 0.5 | ### | -48.0 |
| 2025-May-13 Tue | 3.82 | 3.84 | 3.8 | 3.8 | 10,271 | ### | -0.5 | 38.1 | -47.5 |
| 2025-May-12 Mon | 3.77 | 3.82 | 3.77 | 3.81 | ### | 35,350 | ### | ### | -47.6 |
| 2025-May-09 Fri | 3.75 | 3.8 | 3.75 | 3.77 | ### | ### | ### | 70.2 | -47.1 |
| 2025-May-08 Thu | 3.8 | 3.8 | 3.77 | 3.77 | 12,741 | 48,224 | -0.8 | 23.9 | -47.1 |
| 2025-May-07 Wed | 3.84 | 3.84 | 3.8 | 3.84 | ### | ### | ### | ### | -48.0 |
| 2025-May-06 Tue | 3.83 | 3.84 | 3.77 | 3.77 | 26,052 | 99,127 | ### | 20.1 | -47.1 |
| 2025-May-05 Mon | 3.88 | ### | 3.84 | 3.84 | ### | 100,380 | ### | ### | -48.0 |
| 2025-May-02 Fri | 3.85 | 3.88 | 3.84 | 3.88 | ### | ### | 0.8 | 64.0 | -48.5 |
| 2025-May-01 Thu | 3.86 | 3.87 | 3.82 | 3.82 | ### | 30,886 | ### | 27.8 | -47.8 |
| 2025-Apr-30 Wed | 3.83 | 3.85 | 3.8 | 3.85 | ### | ### | 0.5 | ### | -48.1 |
| 2025-Apr-29 Tue | 3.85 | 3.85 | 3.79 | 3.83 | ### | ### | ### | 26.5 | -47.9 |
| 2025-Apr-28 Mon | 3.8 | 3.82 | 3.8 | 3.82 | ### | ### | 0.5 | ### | -47.8 |
| 2025-Apr-24 Thu | 3.82 | 3.82 | 3.82 | 3.82 | ### | ### | ### | 58.9 | -47.8 |
| 2025-Apr-23 Wed | 3.75 | 3.77 | 3.75 | 3.77 | ### | 117,721 | ### | 70.4 | -47.1 |
| 2025-Apr-22 Tue | 3.75 | 3.75 | 3.73 | 3.75 | ### | ### | ### | ### | -46.9 |
| 2025-Apr-17 Thu | 3.81 | 3.81 | 3.77 | 3.77 | ### | 2,156 | -1.1 | 24.3 | -47.1 |
| 2025-Apr-16 Wed | 3.77 | 3.77 | 3.77 | 3.77 | 0 | -47.1 | |||
| 2025-Apr-15 Tue | 3.82 | 3.82 | 3.77 | 3.77 | ### | ### | ### | 24.9 | -47.1 |
| 2025-Apr-14 Mon | 3.81 | 3.82 | 3.81 | 3.82 | 1,872 | 7,141 | ### | ### | -47.8 |
| 2025-Apr-11 Fri | 3.83 | 3.83 | 3.73 | 3.73 | ### | 4,921 | ### | ### | -46.6 |
| 2025-Apr-10 Thu | 3.82 | 3.82 | 3.8 | 3.81 | 6,477 | 24,677 | ### | ### | -47.6 |
| 2025-Apr-09 Wed | 3.71 | 3.78 | 3.71 | 3.78 | ### | 10,456 | 1.9 | ### | -47.3 |
| 2025-Apr-08 Tue | 3.72 | 3.72 | 3.72 | 3.72 | ### | 8,228 | ### | ### | -46.5 |
| 2025-Apr-07 Mon | 3.83 | 3.83 | ### | 3.72 | ### | ### | -2.9 | 33.2 | -46.5 |
| 2025-Apr-04 Fri | 3.8 | 3.83 | 3.79 | 3.83 | ### | 39,479 | 0.8 | 80.5 | -47.9 |
| 2025-Apr-03 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 21 | 79 | ### | ### | -47.5 |
| 2025-Apr-02 Wed | 3.79 | 3.79 | 3.79 | 3.79 | 1,955 | ### | ### | 74.8 | -47.4 |
| 2025-Apr-01 Tue | 3.72 | 3.72 | 3.72 | 3.72 | 0 | -46.5 | |||
| 2025-Mar-31 Mon | 3.73 | 3.73 | 3.72 | 3.72 | 14,244 | 53,058 | ### | 45.2 | -46.5 |
| 2025-Mar-28 Fri | 3.85 | 3.85 | 3.84 | 3.84 | ### | ### | ### | 31.5 | -48.0 |
| 2025-Mar-27 Thu | 3.83 | 3.83 | 3.72 | 3.72 | ### | 69,588 | -2.9 | 15.1 | -46.5 |
| 2025-Mar-26 Wed | 3.78 | 3.78 | 3.78 | 3.78 | ### | 11,340 | ### | 65.1 | -47.3 |
| 2025-Mar-25 Tue | 3.86 | 3.86 | 3.78 | 3.85 | ### | ### | -0.3 | ### | -48.1 |
| 2025-Mar-24 Mon | 3.86 | 3.86 | 3.86 | 3.86 | ### | 10,178 | ### | 71.0 | -48.3 |
| 2025-Mar-21 Fri | 3.86 | 3.86 | 3.86 | 3.86 | 256 | 988 | ### | ### | -48.3 |
| 2025-Mar-20 Thu | 3.86 | 3.86 | 3.86 | 3.86 | ### | ### | ### | 57.3 | -48.3 |
| 2025-Mar-19 Wed | 3.86 | 3.88 | 3.86 | 3.88 | ### | ### | ### | ### | -48.5 |
| 2025-Mar-18 Tue | 3.8 | 3.8 | 3.8 | 3.8 | ### | 3,925 | ### | ### | -47.5 |
| 2025-Mar-17 Mon | 3.8 | 3.8 | 3.78 | 3.78 | ### | 57,346 | -0.5 | ### | -47.3 |
| 2025-Mar-14 Fri | 3.8 | 3.8 | 3.79 | 3.79 | 529 | ### | ### | ### | -47.4 |
| 2025-Mar-13 Thu | 3.82 | 3.82 | 3.76 | 3.76 | 184 | ### | -1.6 | 23.4 | -47.0 |
| 2025-Mar-12 Wed | 3.76 | 3.76 | 3.76 | 3.76 | 177 | ### | ### | 69.5 | -47.0 |
| 2025-Mar-11 Tue | 3.79 | 3.85 | 3.76 | 3.76 | ### | ### | ### | 38.9 | -47.0 |
| 2025-Mar-10 Mon | 3.79 | 3.79 | 3.79 | 3.79 | 0 | -47.4 | |||
| 2025-Mar-07 Fri | 3.88 | 3.88 | 3.79 | 3.79 | ### | 11,857 | -2.3 | 20.9 | -47.4 |
| 2025-Mar-06 Thu | 3.88 | 3.88 | 3.88 | 3.88 | 271 | 1,051 | ### | 65.5 | -48.5 |
| 2025-Mar-05 Wed | 3.88 | 3.88 | 3.88 | 3.88 | 7,878 | ### | ### | 69.4 | -48.5 |
| 2025-Mar-04 Tue | 3.88 | ### | 3.88 | ### | ### | 40,924 | 0.8 | 80.0 | -48.9 |
| 2025-Mar-03 Mon | 3.8 | ### | 3.8 | 3.88 | 17,844 | 68,788 | ### | ### | -48.5 |
| 2025-Feb-28 Fri | 3.79 | 3.79 | 3.79 | 3.79 | ### | ### | ### | 74.0 | -47.4 |
| 2025-Feb-27 Thu | 3.74 | 3.8 | 3.74 | 3.76 | ### | 1,270 | ### | 68.7 | -47.0 |
| 2025-Feb-26 Wed | 3.88 | 3.88 | 3.74 | 3.74 | ### | 133,376 | ### | ### | -46.8 |
| 2025-Feb-25 Tue | 3.74 | 3.88 | 3.74 | 3.88 | 29,945 | ### | 3.7 | 90.4 | -48.5 |
| 2025-Feb-24 Mon | 3.84 | 3.84 | 3.84 | 3.84 | 2,325 | 8,928 | ### | 69.7 | -48.0 |
| 2025-Feb-21 Fri | 3.71 | 3.84 | ### | 3.84 | 26,084 | 97,554 | ### | ### | -48.0 |
| 2025-Feb-20 Thu | 3.84 | 3.84 | 3.84 | 3.84 | 0 | -48.0 | |||
| 2025-Feb-19 Wed | 3.84 | 3.84 | 3.84 | 3.84 | ### | 32,640 | ### | 73.0 | -48.0 |
| 2025-Feb-18 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | -48.1 | |||
| 2025-Feb-17 Mon | 3.78 | 3.85 | 3.78 | 3.85 | 757 | 2,887 | 1.9 | ### | -48.1 |
| 2025-Feb-14 Fri | 3.84 | 3.85 | 3.7 | 3.85 | 3,188 | ### | ### | ### | -48.1 |
| 2025-Feb-13 Thu | ### | ### | ### | ### | ### | ### | 1.4 | ### | -46.0 |
| 2025-Feb-12 Wed | 3.88 | 3.88 | 3.7 | 3.7 | 579 | ### | ### | 9.7 | -46.3 |
| 2025-Feb-11 Tue | 3.84 | ### | 3.84 | 3.84 | 23,683 | ### | ### | ### | -48.0 |
| 2025-Feb-10 Mon | 3.84 | 3.84 | 3.84 | 3.84 | 51 | ### | ### | ### | -48.0 |
| 2025-Feb-07 Fri | 3.84 | 3.84 | 3.84 | 3.84 | 0 | -48.0 | |||
| 2025-Feb-06 Thu | 3.84 | 3.84 | 3.84 | 3.84 | 584 | 2,242 | ### | ### | -48.0 |
| 2025-Feb-05 Wed | 3.84 | 3.84 | 3.84 | 3.84 | ### | ### | ### | 64.3 | -48.0 |
| 2025-Feb-04 Tue | 3.87 | 3.87 | 3.87 | 3.87 | 51 | ### | ### | ### | -48.4 |
| 2025-Feb-03 Mon | 3.76 | 3.87 | 3.7 | 3.87 | ### | 6,956 | 2.9 | ### | -48.4 |
| 2025-Jan-31 Fri | 3.76 | 3.77 | 3.75 | 3.76 | ### | ### | ### | 65.4 | -47.0 |
| 2025-Jan-30 Thu | 3.89 | 3.89 | 3.89 | 3.89 | ### | 12,448 | ### | 69.3 | -48.6 |
| 2025-Jan-29 Wed | 3.89 | 3.89 | 3.89 | 3.89 | 0 | -48.6 | |||
| 2025-Jan-28 Tue | 3.88 | 3.89 | 3.88 | 3.89 | ### | 10,073 | 0.3 | 73.9 | -48.6 |
| 2025-Jan-24 Fri | 3.86 | 3.88 | 3.86 | 3.88 | 256 | ### | ### | 71.4 | -48.5 |
| 2025-Jan-23 Thu | 3.75 | 3.75 | 3.75 | 3.75 | 0 | -46.9 | |||
| 2025-Jan-22 Wed | 3.75 | 3.75 | 3.75 | 3.75 | 655 | 2,456 | ### | 67.9 | -46.9 |
| 2025-Jan-21 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 4 | ### | ### | ### | -46.3 |
| 2025-Jan-20 Mon | ### | ### | 3.7 | 3.7 | 10,044 | ### | -6.3 | 6.4 | -46.3 |
| 2025-Jan-17 Fri | ### | ### | ### | ### | ### | 9,820 | ### | ### | -48.8 |
| 2025-Jan-16 Thu | ### | ### | ### | ### | 876 | ### | ### | ### | -49.4 |
| 2025-Jan-15 Wed | ### | ### | ### | ### | ### | ### | -0.3 | ### | -49.4 |
| 2025-Jan-14 Tue | ### | ### | ### | ### | 1,050 | 4,158 | ### | 65.4 | -49.5 |
| 2025-Jan-13 Mon | ### | ### | ### | ### | 1,347 | 5,340 | 0.3 | 77.8 | -49.6 |
| 2025-Jan-10 Fri | 4 | 4 | ### | ### | ### | ### | ### | 14.9 | -48.8 |
| 2025-Jan-09 Thu | ### | ### | ### | ### | ### | 23,381 | ### | ### | -49.5 |
| 2025-Jan-08 Wed | ### | ### | ### | ### | ### | 40,788 | ### | ### | -49.5 |
| 2025-Jan-07 Tue | 3.85 | 4 | 3.85 | 4 | ### | 101,673 | ### | ### | -50.0 |
| 2025-Jan-06 Mon | 3.82 | 3.83 | 3.82 | 3.83 | 4,878 | 18,658 | ### | ### | -47.9 |
| 2025-Jan-03 Fri | 3.8 | 3.81 | 3.75 | 3.81 | ### | 9,457 | ### | ### | -47.6 |
| 2025-Jan-02 Thu | 3.78 | 3.8 | 3.78 | 3.8 | ### | 6,822 | 0.5 | ### | -47.5 |
| 2024-Dec-31 Tue | 3.76 | 3.77 | 3.76 | 3.77 | 5,687 | ### | ### | ### | -47.1 |
| 2024-Dec-30 Mon | ### | 3.75 | ### | 3.75 | 1,424 | ### | 1.6 | 79.2 | -46.9 |
| 2024-Dec-27 Fri | ### | ### | ### | ### | 0 | -45.8 | |||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 0 | -45.8 | |||
| 2024-Dec-23 Mon | ### | ### | ### | ### | 0 | -45.8 | |||
| 2024-Dec-20 Fri | ### | ### | ### | ### | 0 | -45.8 |
Enhanced Basic Format Daily Prices for GFL Bottom Basic Bottom of Page