End of day Prices (full format),
600 Days for (GFL) GLOBAL MASTERS FUND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-29 Thu
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
| 2025-May-28 Wed
| 3.81
| 3.85
| 3.8
| 3.83
|
|
| 75.5
| 75.5
| ### |
| 2025-May-27 Tue
| 3.84
| 3.84
| 3.8
| 3.8
| 18,443
| 70,452
| ###
| ###
| ### |
| 2025-May-26 Mon
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 69.4
| 69.4
| ### |
| 2025-May-23 Fri
| 3.87
| 3.87
| 3.86
| 3.86
| 78
| ###
| 31.2
| 31.2
| 0.3 |
| 2025-May-22 Thu
| 3.87
| 3.87
| 3.8
| 3.8
| 13,072
| ###
| ###
| ###
| ### |
| 2025-May-21 Wed
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
| 2025-May-20 Tue
| 3.82
| 3.87
| 3.82
| 3.87
| 2,772
| 10,658
| 77.5
| 77.5
| ### |
| 2025-May-19 Mon
| 3.82
| 3.82
| 3.81
| 3.81
| 12,343
| 47,088
| ###
| ###
| 0.3 |
| 2025-May-16 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 27
| ###
| ###
| ###
| 0.3 |
| 2025-May-15 Thu
| 3.84
| 3.85
| 3.8
| 3.81
| 7,042
| ###
| 38.0
| 38.0
| 0.3 |
| 2025-May-14 Wed
| 3.82
| 3.84
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2025-May-13 Tue
| 3.82
| 3.84
| 3.8
| 3.8
| 10,271
| ###
| 38.1
| 38.1
| ### |
| 2025-May-12 Mon
| 3.77
| 3.82
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
| 2025-May-09 Fri
| 3.75
| 3.8
| 3.75
| 3.77
|
|
| 70.2
| 70.2
| ### |
| 2025-May-08 Thu
| 3.8
| 3.8
| 3.77
| 3.77
| 12,741
| 48,224
| 23.9
| 23.9
| ### |
| 2025-May-07 Wed
| 3.84
| 3.84
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2025-May-06 Tue
| 3.83
| 3.84
| 3.77
| 3.77
| 26,052
| 99,127
| 20.1
| 20.1
| ### |
| 2025-May-05 Mon
| 3.88
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
| 2025-May-02 Fri
| 3.85
| 3.88
| 3.84
| 3.88
|
|
| 64.0
| 64.0
| 0.3 |
| 2025-May-01 Thu
| 3.86
| 3.87
| 3.82
| 3.82
|
|
| 27.8
| 27.8
| 0.3 |
| 2025-Apr-30 Wed
| 3.83
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2025-Apr-29 Tue
| 3.85
| 3.85
| 3.79
| 3.83
|
|
| 26.5
| 26.5
| ### |
| 2025-Apr-28 Mon
| 3.8
| 3.82
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
| 2025-Apr-24 Thu
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 58.9
| 58.9
| 0.3 |
| 2025-Apr-23 Wed
| 3.75
| 3.77
| 3.75
| 3.77
|
|
| 70.4
| 70.4
| ### |
| 2025-Apr-22 Tue
| 3.75
| 3.75
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
| 2025-Apr-17 Thu
| 3.81
| 3.81
| 3.77
| 3.77
|
|
| 24.3
| 24.3
| ### |
| 2025-Apr-16 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
| 2025-Apr-15 Tue
| 3.82
| 3.82
| 3.77
| 3.77
|
|
| 24.9
| 24.9
| ### |
| 2025-Apr-14 Mon
| 3.81
| 3.82
| 3.81
| 3.82
| 1,872
| 7,141
| ###
| ###
| 0.3 |
| 2025-Apr-11 Fri
| 3.83
| 3.83
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
| 2025-Apr-10 Thu
| 3.82
| 3.82
| 3.8
| 3.81
| 6,477
| 24,677
| ###
| ###
| 0.3 |
| 2025-Apr-09 Wed
| 3.71
| 3.78
| 3.71
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2025-Apr-08 Tue
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
| 2025-Apr-07 Mon
| 3.83
| 3.83
| ###
| 3.72
|
|
| 33.2
| 33.2
| 0.3 |
| 2025-Apr-04 Fri
| 3.8
| 3.83
| 3.79
| 3.83
|
|
| 80.5
| 80.5
| ### |
| 2025-Apr-03 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 21
| 79
| ###
| ###
| ### |
| 2025-Apr-02 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 1,955
| ###
| 74.8
| 74.8
| ### |
| 2025-Apr-01 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
| 2025-Mar-31 Mon
| 3.73
| 3.73
| 3.72
| 3.72
| 14,244
| 53,058
| 45.2
| 45.2
| 0.3 |
| 2025-Mar-28 Fri
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 31.5
| 31.5
| 0.3 |
| 2025-Mar-27 Thu
| 3.83
| 3.83
| 3.72
| 3.72
|
|
| 15.1
| 15.1
| 0.3 |
| 2025-Mar-26 Wed
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 65.1
| 65.1
| 0.3 |
| 2025-Mar-25 Tue
| 3.86
| 3.86
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2025-Mar-24 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 71.0
| 71.0
| 0.3 |
| 2025-Mar-21 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 256
| 988
| ###
| ###
| 0.3 |
| 2025-Mar-20 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 57.3
| 57.3
| 0.3 |
| 2025-Mar-19 Wed
| 3.86
| 3.88
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
| 2025-Mar-18 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2025-Mar-17 Mon
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
| 2025-Mar-14 Fri
| 3.8
| 3.8
| 3.79
| 3.79
| 529
| ###
| ###
| ###
| ### |
| 2025-Mar-13 Thu
| 3.82
| 3.82
| 3.76
| 3.76
| 184
| ###
| 23.4
| 23.4
| 0.3 |
| 2025-Mar-12 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 177
| ###
| 69.5
| 69.5
| 0.3 |
| 2025-Mar-11 Tue
| 3.79
| 3.85
| 3.76
| 3.76
|
|
| 38.9
| 38.9
| 0.3 |
| 2025-Mar-10 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
| 2025-Mar-07 Fri
| 3.88
| 3.88
| 3.79
| 3.79
|
|
| 20.9
| 20.9
| ### |
| 2025-Mar-06 Thu
| 3.88
| 3.88
| 3.88
| 3.88
| 271
| 1,051
| 65.5
| 65.5
| 0.3 |
| 2025-Mar-05 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 7,878
| ###
| 69.4
| 69.4
| 0.3 |
| 2025-Mar-04 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2025-Mar-03 Mon
| 3.8
| ###
| 3.8
| 3.88
| 17,844
| ###
| ###
| ###
| 0.3 |
| 2025-Feb-28 Fri
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 74.0
| 74.0
| ### |
| 2025-Feb-27 Thu
| 3.74
| 3.8
| 3.74
| 3.76
|
|
| 68.7
| 68.7
| 0.3 |
| 2025-Feb-26 Wed
| 3.88
| 3.88
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
| 2025-Feb-25 Tue
| 3.74
| 3.88
| 3.74
| 3.88
| 29,945
| ###
| 90.4
| 90.4
| 0.3 |
| 2025-Feb-24 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 2,325
| 8,928
| 69.7
| 69.7
| 0.3 |
| 2025-Feb-21 Fri
| 3.71
| 3.84
| ###
| 3.84
| 26,084
| 50,081
| ###
| ###
| 0.3 |
| 2025-Feb-20 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
| 2025-Feb-19 Wed
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 73.0
| 73.0
| 0.3 |
| 2025-Feb-18 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
| 2025-Feb-17 Mon
| 3.78
| 3.85
| 3.78
| 3.85
| 757
| 2,887
| ###
| ###
| 0.3 |
| 2025-Feb-14 Fri
| 3.84
| 3.85
| 3.7
| 3.85
| 3,188
| ###
| ###
| ###
| 0.3 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| 3.88
| 3.88
| 3.7
| 3.7
| 579
| ###
| 9.7
| 9.7
| 0.3 |
| 2025-Feb-11 Tue
| 3.84
| ###
| 3.84
| 3.84
| 23,683
| 45,471
| ###
| ###
| 0.3 |
| 2025-Feb-10 Mon
| 3.84
| 3.84
| 3.84
| 3.84
| 51
| ###
| ###
| ###
| 0.3 |
| 2025-Feb-07 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
| 2025-Feb-06 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 584
| 2,242
| ###
| ###
| 0.3 |
| 2025-Feb-05 Wed
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 64.3
| 64.3
| 0.3 |
| 2025-Feb-04 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 51
| ###
| ###
| ###
| ### |
| 2025-Feb-03 Mon
| 3.76
| 3.87
| 3.7
| 3.87
|
|
| ###
| ###
| ### |
| 2025-Jan-31 Fri
| 3.76
| 3.77
| 3.75
| 3.76
|
|
| 65.4
| 65.4
| 0.3 |
| 2025-Jan-30 Thu
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| 69.3
| 69.3
| 0.3 |
| 2025-Jan-29 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
| 2025-Jan-28 Tue
| 3.88
| 3.89
| 3.88
| 3.89
|
|
| 73.9
| 73.9
| 0.3 |
| 2025-Jan-24 Fri
| 3.86
| 3.88
| 3.86
| 3.88
| 256
| ###
| 71.4
| 71.4
| 0.3 |
| 2025-Jan-23 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
| 2025-Jan-22 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 655
| 2,456
| 67.9
| 67.9
| 0.3 |
| 2025-Jan-21 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 4
| ###
| ###
| ###
| 0.3 |
| 2025-Jan-20 Mon
| ###
| ###
| 3.7
| 3.7
| 10,044
| 18,581
| 6.4
| 6.4
| 0.3 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 876
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,347
| 0
| 77.8
| 77.8
| 0.0 |
| 2025-Jan-10 Fri
| 4
| 4
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| 3.85
| 4
| 3.85
| 4
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-06 Mon
| 3.82
| 3.83
| 3.82
| 3.83
| 4,878
| 18,658
| ###
| ###
| ### |
| 2025-Jan-03 Fri
| 3.8
| 3.81
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
| 2025-Jan-02 Thu
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
| 2024-Dec-31 Tue
| 3.76
| 3.77
| 3.76
| 3.77
| 5,687
| ###
| ###
| ###
| ### |
| 2024-Dec-30 Mon
| ###
| 3.75
| ###
| 3.75
| 1,424
| 2,670
| 79.2
| 79.2
| 0.3 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-19 Thu
| 3.72
| 3.72
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2024-Dec-18 Wed
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
| 2024-Dec-17 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 2,470
| ###
| ###
| ###
| 0.3 |
| 2024-Dec-16 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 78.8
| 78.8
| 0.3 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 324
| 0
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2024-Nov-29 Fri
| 3.48
| ###
| 3.48
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2024-Nov-28 Thu
| 3.49
| ###
| 3.49
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2024-Nov-27 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
| 2024-Nov-26 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
| 2024-Nov-25 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
| 2024-Nov-22 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
| 2024-Nov-21 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
| 2024-Nov-20 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 4,381
| 15,245
| 78.3
| 78.3
| 0.2 |
| 2024-Nov-19 Tue
| 3.46
| 3.48
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2024-Nov-18 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
| 2024-Nov-15 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 242
| ###
| 68.4
| 68.4
| ### |
| 2024-Nov-14 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
| 2024-Nov-13 Wed
| 3.26
| 3.47
| 3.25
| 3.47
| 5,285
| 17,757
| 94.1
| 94.1
| 0.2 |
| 2024-Nov-12 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 285
| 988
| 68.6
| 68.6
| 0.2 |
| 2024-Nov-11 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
| 2024-Nov-08 Fri
| 3.48
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2024-Nov-07 Thu
| 3.47
| 3.48
| 3.47
| 3.48
| 280
| 973
| 76.5
| 76.5
| 0.2 |
| 2024-Nov-06 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 556
| ###
| ###
| ###
| ### |
| 2024-Nov-05 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
| 2024-Nov-04 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 1,757
| ###
| 73.8
| 73.8
| ### |
| 2024-Nov-01 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
| 2024-Oct-31 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
| 2024-Oct-30 Wed
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
| 2024-Oct-29 Tue
| 3.28
| 3.45
| 3.2
| 3.2
|
|
| 20.7
| 20.7
| 0.2 |
| 2024-Oct-28 Mon
| 3.42
| 3.45
| 3.28
| 3.28
| 3,479
| ###
| ###
| ###
| 0.2 |
| 2024-Oct-25 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 23
| 78
| ###
| ###
| 0.2 |
| 2024-Oct-24 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
| 2024-Oct-23 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 580
| 1,977
| 70.4
| 70.4
| ### |
| 2024-Oct-22 Tue
| ###
| 3.4
| ###
| 3.4
| 3,321
| 5,645
| 78.4
| 78.4
| 0.2 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 2024-Oct-17 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Oct-16 Wed
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Oct-15 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-14 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-11 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-10 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-09 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-08 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-07 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-04 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-03 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-02 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Oct-01 Tue
| 3.27
| 3.28
| 3.27
| 3.28
| 787
| 2,577
| ###
| ###
| 0.2 |
| 2024-Sep-30 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2024-Sep-27 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Sep-26 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
| 2024-Sep-25 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 69.9
| 69.9
| 0.2 |
| 2024-Sep-24 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2024-Sep-23 Mon
| 3.26
| 3.29
| 3.26
| 3.29
| 1,225
| ###
| ###
| ###
| ### |
| 2024-Sep-20 Fri
| 3.22
| 3.25
| 3.22
| 3.25
|
|
| 76.3
| 76.3
| 0.2 |
| 2024-Sep-19 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Sep-18 Wed
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2024-Sep-17 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 70.4
| 70.4
| 0.2 |
| 2024-Sep-16 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Sep-13 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Sep-12 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Sep-11 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Sep-10 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Sep-09 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Sep-06 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| 81.5
| 81.5
| 0.2 |
| 2024-Sep-05 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 3,922
| 12,628
| 71.1
| 71.1
| 0.2 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2024-Sep-03 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 220
| ###
| 68.6
| 68.6
| ### |
| 2024-Sep-02 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 2024-Aug-30 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 56.8
| 56.8
| 0.2 |
| 2024-Aug-29 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2024-Aug-28 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 2024-Aug-27 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 77.3
| 77.3
| 0.2 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 5,877
| 0
| 74.3
| 74.3
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 770
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,280
| 0
| 75.3
| 75.3
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 3,673
| 0
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 18,646
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 421
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,884
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 12,524
| 0
| 78.2
| 78.2
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 21,388
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 8,280
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,447
| 0
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2024-Jul-09 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2024-Jul-08 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2024-Jul-05 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2024-Jul-04 Thu
| 3
| 3
| 3
| 3
| 345
| ###
| 68.2
| 68.2
| 0.2 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,849
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 321
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,572
| 0
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 4,374
| 0
| 34.1
| 34.1
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 322
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 323
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 2,170
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 5,953
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,789
| 0
| 80.3
| 80.3
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| 3
| ###
| 3
| 3
| 14,349
| 21,523
| 70.8
| 70.8
| 0.2 |
| 2024-Apr-23 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2024-Apr-22 Mon
| 3
| 3
| 3
| 3
|
|
| 64.7
| 64.7
| 0.2 |
| 2024-Apr-19 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2024-Apr-18 Thu
| ###
| 3
| ###
| 3
| 9,150
| 13,725
| ###
| ###
| 0.2 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 26,346
| 0
| 84.9
| 84.9
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2024-Apr-10 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2024-Apr-09 Tue
| 3
| 3
| 3
| 3
|
|
| 66.4
| 66.4
| 0.2 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
| 2024-Mar-25 Mon
| 3
| ###
| ###
| ###
| 2,670
| 0
| 33.1
| 33.1
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 21,149
| 0
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| 3
| 3
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 554
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| 3
| 38,954
| 0
| ###
| ###
| 0.2 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 5,551
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 175
| 0
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 274
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 25,774
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| 2.85
| 2.85
| 1,850
| ###
| ###
| ###
| ### |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| 2.89
| ###
| 5,450
| 7,875
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2024-Jan-29 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
| 2024-Jan-25 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 54
| 154
| ###
| ###
| 0.2 |
| 2024-Jan-24 Wed
| 2.87
| 2.87
| 2.83
| 2.86
| 12,322
| ###
| 31.1
| 31.1
| 0.2 |
| 2024-Jan-23 Tue
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
| 2024-Jan-22 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
| 2024-Jan-19 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
| 2024-Jan-18 Thu
| ###
| ###
| 2.83
| 2.83
| 12,289
| 17,388
| ###
| ###
| 0.2 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2023-Dec-28 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2023-Dec-27 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2023-Dec-22 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2023-Dec-21 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2023-Dec-20 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2023-Dec-19 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
| 2023-Dec-18 Mon
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 67.3
| 67.3
| ### |
| 2023-Dec-15 Fri
| 2.81
| 2.87
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
| 2023-Dec-14 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2023-Dec-13 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2023-Dec-12 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2023-Dec-11 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2023-Dec-08 Fri
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 62.8
| 62.8
| 0.2 |
| 2023-Dec-07 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Dec-06 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Dec-05 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Dec-04 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Dec-01 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Nov-30 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Nov-29 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Nov-28 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Nov-27 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Nov-24 Fri
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| 28.8
| 28.8
| ### |
| 2023-Nov-23 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Nov-22 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 250
| 682
| 72.7
| 72.7
| ### |
| 2023-Nov-21 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
| 2023-Nov-20 Mon
| 2.75
| 2.75
| 2.73
| 2.73
| 2,252
| 6,170
| 36.7
| 36.7
| ### |
| 2023-Nov-17 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
| 2023-Nov-16 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
| 2023-Nov-15 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3,082
| 8,475
| ###
| ###
| ### |
| 2023-Nov-14 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
| 2023-Nov-13 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 77.6
| 77.6
| ### |
| 2023-Nov-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.8
| 68.8
| ### |
| 2023-Nov-09 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.6
| 70.6
| ### |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 285
| 0
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 371
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| 2.76
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-25 Wed
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 37.4
| 37.4
| ### |
| 2023-Oct-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 223
| ###
| 67.4
| 67.4
| 0.2 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| 2.76
| ###
| 2.76
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| 2.76
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2023-Sep-08 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2023-Sep-07 Thu
| 3
| 3
| 3
| 3
|
|
| 75.2
| 75.2
| 0.2 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-28 Mon
| 2.73
| ###
| 2.73
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2023-Aug-25 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 945
| 2,551
| 68.0
| 68.0
| 0.2 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 9,727
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
| 2023-Aug-14 Mon
| ###
| 2.7
| 2.57
| 2.7
| 1,522
| ###
| ###
| ###
| 0.2 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 9,545
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,486
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| 2.59
| ###
| 2.57
| 2.59
|
|
| 71.2
| 71.2
| 0.2 |
| 2023-Aug-08 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
| 2023-Aug-07 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
| 2023-Aug-04 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 67.1
| 67.1
| ### |
| 2023-Aug-03 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
| 2023-Aug-02 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 75.3
| 75.3
| ### |
| 2023-Aug-01 Tue
| 2.45
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
| 2023-Jul-31 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2023-Jul-28 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 255
| ###
| ###
| ###
| 0.2 |
| 2023-Jul-27 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 60.1
| 60.1
| 0.2 |
| 2023-Jul-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Jul-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Jul-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Jul-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Jul-20 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 43,926
| 106,520
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 66.7
| 66.7
| 0.2 |
| 2023-Jul-18 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 73.5
| 73.5
| 0.2 |
| 2023-Jul-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Jul-13 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 47,981
| 115,154
| 62.1
| 62.1
| ### |
| 2023-Jul-12 Wed
| 2.44
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
| 2023-Jul-11 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2023-Jul-10 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2023-Jul-07 Fri
| 2.42
| 2.45
| 2.42
| 2.45
| 4,171
| 10,156
| ###
| ###
| 0.2 |
| 2023-Jul-06 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 5
| ###
| 76.8
| 76.8
| 0.2 |
| 2023-Jul-05 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2023-Jul-04 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 183
| 455
| ###
| ###
| 0.2 |
| 2023-Jul-03 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-30 Fri
| 2.5
| 2.5
| 2.4
| 2.49
|
|
| 26.8
| 26.8
| 0.2 |
| 2023-Jun-29 Thu
| ###
| 2.45
| ###
| 2.45
| 7,872
| 9,643
| 90.3
| 90.3
| 0.2 |
| 2023-Jun-28 Wed
| 2.43
| 2.43
| ###
| 2.43
| 3,944
| ###
| 58.6
| 58.6
| ### |
| 2023-Jun-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
| 2023-Jun-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
| 2023-Jun-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
| 2023-Jun-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
| 2023-Jun-21 Wed
| ###
| 2.44
| ###
| 2.44
| 5,289
| 6,452
| 91.5
| 91.5
| 0.2 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 484
| 0
| 38.2
| 38.2
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 657
| 0
| 76.7
| 76.7
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| 2.28
| ###
| 2.28
| ###
| 3,951
| ###
| 81.2
| 81.2
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 3,243
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| 2.26
| ###
| 2.26
| ###
| 2,757
| ###
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 177
| ###
| ###
| ###
| ### |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2023-May-22 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-May-19 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 154
| 352
| ###
| ###
| ### |
| 2023-May-18 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-May-17 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-May-16 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-May-15 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-May-12 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-May-11 Thu
| 2.24
| 2.24
| 2.22
| 2.22
| 6,250
| ###
| 27.7
| 27.7
| 0.2 |
| 2023-May-10 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-May-09 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-May-08 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-May-05 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-May-04 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 61.9
| 61.9
| ### |
| 2023-May-03 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2023-May-02 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 756
| 1,670
| 76.9
| 76.9
| 0.2 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-28 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-Apr-27 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-Apr-26 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-Apr-24 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-Apr-21 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-Apr-20 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
| 2023-Apr-19 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 68.6
| 68.6
| ### |
| 2023-Apr-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2023-Apr-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,670
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 14,076
| 0
| 20.7
| 20.7
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2023-Mar-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2023-Mar-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2023-Mar-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2023-Mar-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2023-Mar-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2023-Mar-20 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-Mar-17 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 1,548
| ###
| ###
| ###
| 0.2 |
| 2023-Mar-16 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
| 2023-Mar-15 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
| 2023-Mar-14 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
| 2023-Mar-13 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
| 2023-Mar-10 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
| 2023-Mar-09 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 2,270
| ###
| ###
| ###
| 0.2 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,077
| 0
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,248
| 0
| 70.8
| 70.8
| 0.0 |
| 2023-Jan-17 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
| 2023-Jan-16 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
| 2023-Jan-13 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
|
TOC Company Info for GFL Limits 