Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 02:04:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GFL) GLOBAL MASTERS FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for GFL    Basic Next Section


Company Details for (GFL) GLOBAL MASTERS FUND LIMITED

Listing CodeGFL
Listing NameGLOBAL MASTERS FUND LIMITED
GICS SectorDiversified Financials
ISIN NameGLOBAL MASTERS FUND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GFL6


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for GFL .. Friday 16th February 2018

GFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GFL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GFL) GLOBAL MASTERS FUND LIMITED
DateOpenHighLowCloseVolume
2018-02-19############0
2018-02-16############554
2018-02-15############0
2018-02-14############0
2018-02-13############225
2018-02-12###############
2018-02-09############7341
2018-02-082.22.2#########
2018-02-072.282.282.22.2###
2018-02-062.272.272.262.26###
2018-02-05###############
2018-02-02###############
2018-02-012.272.272.272.27###
2018-01-312.282.282.282.281122
2018-01-302.282.282.282.283550
2018-01-29############4320
2018-01-25######2.282.28###
2018-01-242.282.282.282.286750
2018-01-232.282.282.282.280
2018-01-22######2.282.28###
2018-01-192.262.282.262.282177
2018-01-182.42.452.42.45###
2018-01-172.252.252.252.25###
2018-01-162.252.282.252.25###
2018-01-15###2.25###2.25###
2018-01-12############250
2018-01-11############12059
2018-01-10###2.22#########
2018-01-09###############
2018-01-08###############
2018-01-04############0
2018-01-03############240
2018-01-02############0
2017-12-29############340
2017-12-28###############
2017-12-27###############
2017-12-22############0
2017-12-21############8585
2017-12-20############2181
2017-12-19############0
2017-12-18############3250
2017-12-15############0
2017-12-14############0
2017-12-13############0
2017-12-12############35474
2017-12-11############3840
2017-12-082.252.282.232.2333578
2017-12-07###2.25###2.2551056
2017-12-06############0
2017-12-05############220
2017-12-04############2050
2017-12-01###############
2017-11-302.22.22.22.2240
2017-11-292.22.22.22.2###
2017-11-282.22.22.22.20
2017-11-272.22.22.22.2675
2017-11-242.212.212.22.29625
2017-11-232.292.292.252.25###
2017-11-22############0
2017-11-21############0
2017-11-202.26###2.26###12128
2017-11-172.262.262.262.26###
2017-11-162.262.262.262.260
2017-11-152.262.262.262.26###
2017-11-142.262.262.262.26###
2017-11-132.262.262.262.26###
2017-11-10###############
2017-11-092.26###2.26######
2017-11-082.262.262.262.262323
2017-11-072.28###2.28######
2017-11-062.252.252.22.25###
2017-11-032.252.252.252.25###
2017-11-022.252.252.252.252578
2017-11-012.252.252.252.250
2017-10-312.22.252.22.25###
2017-10-30###2.2###2.2###
2017-10-27###############
2017-10-26############0
2017-10-25###############
2017-10-24############1072
2017-10-232.22.22.22.20
2017-10-20###2.2###2.2###
2017-10-19###############
2017-10-18###############
2017-10-17############0
2017-10-16###############
2017-10-13############1981
2017-10-12###############
2017-10-11############0
2017-10-10############0
2017-10-092.22.2#########
2017-10-062.242.242.242.240
2017-10-052.242.242.242.2410255
2017-10-042.242.242.242.24###
2017-10-032.242.242.242.240
2017-10-022.242.242.242.240
2017-09-292.242.242.242.240
2017-09-282.242.242.242.240
2017-09-272.242.242.242.240
2017-09-262.242.242.242.24###
2017-09-252.242.242.242.24###
2017-09-22###############
2017-09-212.212.21#########
2017-09-20###2.21###2.21523
2017-09-19############257
2017-09-182.232.232.232.23###
2017-09-152.242.242.242.24###
2017-09-142.212.242.22.27172
2017-09-132.232.232.222.223280
2017-09-122.282.282.282.28720
2017-09-11############0
2017-09-082.2###2.2######
2017-09-072.252.252.252.25227
2017-09-062.282.282.252.2514521
2017-09-052.282.282.282.280
2017-09-042.282.282.282.28555
2017-09-01###############
2017-08-31############1056
2017-08-30############12025
2017-08-292.262.262.262.260
2017-08-282.262.262.262.260
2017-08-252.262.262.262.260
2017-08-24###2.42.262.263575
2017-08-23############0
2017-08-22############0
2017-08-21############0
2017-08-18############2522
2017-08-17############0
2017-08-16############4978
2017-08-152.252.252.252.252771
2017-08-142.252.252.252.250
2017-08-112.252.252.252.258480
2017-08-102.212.252.212.256020
2017-08-092.262.262.262.26###
2017-08-082.242.242.22.21825
2017-08-072.242.242.242.246950
2017-08-042.252.252.252.254450
2017-08-032.252.252.252.250
2017-08-02######2.252.25###
2017-08-01###############
2017-07-31############4052
2017-07-282.42.44######8621
2017-07-272.442.442.442.443851
2017-07-262.42.4#########
2017-07-252.412.432.412.43###
2017-07-242.442.442.442.44###
2017-07-212.42.452.42.42###
2017-07-202.42.482.42.4###
2017-07-19###2.4###2.4###
2017-07-18###############
2017-07-17############0
2017-07-14###############
2017-07-13############9042
2017-07-12############19453
2017-07-112.23###2.23######
2017-07-102.222.222.222.22347
2017-07-072.22.22.22.25450
2017-07-06############0
2017-07-05############2427
2017-07-04############2250
2017-07-03############0
2017-06-30############0
2017-06-29############0
2017-06-28###############
2017-06-272.222.222.222.220
2017-06-262.222.222.222.223153
2017-06-23############18773
2017-06-222.242.252.22.2###
2017-06-212.212.212.212.212250
2017-06-202.232.232.232.23###
2017-06-192.232.232.232.230
2017-06-16###2.23###2.236023
2017-06-152.22.2#########
2017-06-142.22.272.22.27###
2017-06-13###2.2###2.2###
2017-06-09###############
2017-06-08############0
2017-06-07###############
2017-06-06###############
2017-06-05###############
2017-06-02############36281
2017-06-01###############
2017-05-31###############
2017-05-30############0
2017-05-291.955###1.955######
2017-05-26######1.861.866878
2017-05-251.871.871.871.87###
2017-05-241.871.871.871.87###
2017-05-231.831.871.831.874322
2017-05-221.81.831.81.82###
2017-05-19###############
2017-05-181.851.851.851.850
2017-05-171.861.861.851.85###
2017-05-161.891.891.891.890
2017-05-15######1.851.895359
2017-05-12############1875
2017-05-11############0
2017-05-10############0
2017-05-09###############
2017-05-08###############
2017-05-05############475
2017-05-04############6525
2017-05-03###############
2017-05-02###############
2017-05-01############3951
2017-04-281.861.861.861.860
2017-04-271.861.861.861.860
2017-04-261.861.861.861.8626552
2017-04-241.861.861.861.860
2017-04-211.861.861.861.860
2017-04-201.861.861.861.86###
2017-04-191.81.81.81.80
2017-04-181.81.81.81.8###
2017-04-131.81.81.81.8###
2017-04-121.81.81.81.80
2017-04-111.81.81.81.80
2017-04-101.81.81.81.8###
2017-04-071.751.78######30045
2017-04-061.741.741.731.739345
2017-04-051.741.741.741.74###
2017-04-041.811.811.731.7412985
2017-04-031.851.851.851.85###
2017-03-311.861.861.861.860
2017-03-301.861.861.861.860
2017-03-291.861.861.861.868329
2017-03-281.821.851.811.85###
2017-03-27######1.831.8340354
2017-03-24############12552
2017-03-23############21052
2017-03-22###############
2017-03-21######1.881.885271
2017-03-20############4050
2017-03-17############0
2017-03-16############14255
2017-03-15######1.85###29872
2017-03-14###############
2017-03-13######1.85######
2017-03-101.851.881.851.8532476
2017-03-091.821.821.821.820
2017-03-08###1.82###1.82###
2017-03-071.81.81.81.8580
2017-03-061.861.861.861.860
2017-03-031.861.861.861.860
2017-03-021.831.861.81.86###
2017-03-011.831.841.831.83###
2017-02-281.821.831.821.82521544
2017-02-271.81.81.81.84456
2017-02-241.791.791.791.79###
2017-02-231.81.81.81.8555
2017-02-221.81.81.81.80
2017-02-211.81.81.81.8###
2017-02-201.81.81.81.81640
2017-02-171.791.791.791.79###
2017-02-161.791.81.791.88080
2017-02-151.791.791.791.795620
2017-02-141.771.781.771.7819449
2017-02-131.7251.761.7251.76###
2017-02-10###############
2017-02-09###############
2017-02-08###1.7#########
2017-02-07############10889
2017-02-06############61681
2017-02-03############0
2017-02-02###############
2017-02-01############8350
2017-01-31############0
2017-01-30############0
2017-01-27############0
2017-01-25############0
2017-01-24############0
2017-01-23############0
2017-01-20###############
2017-01-19######1.581.5820559
2017-01-18############14441
2017-01-17###############
2017-01-16############0
2017-01-13############0
2017-01-12############2085
2017-01-11###############
2017-01-10############0
2017-01-09############17520
2017-01-06############780
2017-01-05###############
2017-01-04###############
2017-01-03###############
2016-12-301.561.561.561.560
2016-12-291.561.561.561.567028
2016-12-281.541.551.541.55###
2016-12-231.551.551.551.550
2016-12-221.551.551.551.550
2016-12-211.551.551.551.550
2016-12-201.551.551.551.550
2016-12-191.551.551.551.550
2016-12-161.551.551.551.550
2016-12-151.551.551.551.55###
2016-12-141.551.551.551.550
2016-12-131.511.551.511.55###
2016-12-121.491.491.491.490
2016-12-091.491.491.491.490
2016-12-081.491.491.491.490
2016-12-071.491.491.491.49###
2016-12-061.531.531.531.532579
2016-12-051.5551.5551.5551.5550
2016-12-021.5551.5551.5551.5550
2016-12-011.5551.5551.5551.5556559
2016-11-301.551.551.551.550
2016-11-291.551.551.551.55###
2016-11-281.531.541.531.5413621
2016-11-251.521.521.521.520
2016-11-241.51.521.51.5223922
2016-11-231.4551.4551.4551.4550
2016-11-221.4551.4551.4551.455554
2016-11-211.4551.4551.4551.4550
2016-11-181.481.511.4551.45522942
2016-11-171.451.451.451.45821
2016-11-161.431.431.431.437028
2016-11-151.471.471.471.470
2016-11-141.451.471.451.4720028
2016-11-11############0
2016-11-10###############
2016-11-091.41###1.41###24655
2016-11-081.421.421.421.423550
2016-11-07############0
2016-11-04############0
2016-11-03############0
2016-11-02###############
2016-11-011.41.41.41.40
2016-10-311.41.41.41.4887
2016-10-281.491.491.491.490
2016-10-271.491.491.491.490
2016-10-261.41.491.41.49###
2016-10-251.441.441.441.440
2016-10-241.441.441.441.44###
2016-10-21###1.42###1.42###
2016-10-20############0
2016-10-191.411.41#########
2016-10-181.461.461.41.415587
2016-10-171.481.481.481.48###
2016-10-141.481.491.481.4846340
2016-10-13######1.461.46###
2016-10-121.481.481.481.48###
2016-10-111.481.481.481.480
2016-10-101.481.481.481.480
2016-10-071.481.481.481.480
2016-10-061.481.481.481.480
2016-10-051.481.481.481.480
2016-10-041.481.481.481.48###
2016-10-03############0
2016-09-30############0
2016-09-29############0
2016-09-28###############
2016-09-27############0
2016-09-26###############
2016-09-231.461.461.461.460
2016-09-221.461.461.461.46###
2016-09-211.461.461.461.460
2016-09-201.461.461.461.460
2016-09-191.461.461.461.460
2016-09-161.461.461.461.460
2016-09-151.471.471.461.46###
2016-09-141.511.511.511.510
2016-09-131.511.511.511.51###
2016-09-121.51.51.51.50
2016-09-091.51.51.51.5###
2016-09-081.4451.451.4451.45###
2016-09-071.4451.4451.4451.4450
2016-09-061.4451.4451.4451.4450
2016-09-051.411.4451.411.445###
2016-09-02############1870
2016-09-01############0
2016-08-31############0
2016-08-30###############
2016-08-291.41.41.41.40
2016-08-261.41.41.41.4###
2016-08-25###############
2016-08-241.421.421.421.420
2016-08-231.421.421.421.42647
2016-08-221.421.421.421.42###
2016-08-19############0
2016-08-18############0
2016-08-17############0
2016-08-16############0
2016-08-15###############
2016-08-12###############
2016-08-11############0
2016-08-10############0
2016-08-09############0
2016-08-08############0
2016-08-05###############
2016-08-041.3851.3851.3851.3850
2016-08-031.3851.3851.3851.3850
2016-08-021.3851.3851.3851.3850
2016-08-011.3851.3851.3851.3850
2016-07-291.3851.3851.3851.3850
2016-07-281.3851.3851.3851.3850
2016-07-271.3851.3851.3851.3850
2016-07-261.3851.3851.3851.3850
2016-07-251.3851.3851.3851.3850
2016-07-221.3851.3851.3851.3850
2016-07-211.3851.3851.3851.3850
2016-07-201.3851.3851.3851.3850
2016-07-191.3851.3851.3851.3850
2016-07-181.3851.3851.3851.3850
2016-07-151.3851.3851.3851.3850
2016-07-141.3851.3851.3851.3850
2016-07-131.3851.3851.3851.385###
2016-07-121.3851.3851.3851.3850
2016-07-111.3851.3851.3851.385###
2016-07-08############2175
2016-07-07############0
2016-07-06############353
2016-07-051.3751.375#########
2016-07-04############0
2016-07-01############0
2016-06-30############320
2016-06-291.4############
2016-06-28############5249
2016-06-27############0
2016-06-24###############
2016-06-23############0
2016-06-22############0
2016-06-21###############
2016-06-20############0
2016-06-17############0
2016-06-16############343
2016-06-151.41.41.41.47680
2016-06-14###############
2016-06-10############0
2016-06-09###############
2016-06-08############0
2016-06-07############5220
2016-06-061.421.421.421.420
2016-06-031.421.421.421.420
2016-06-021.421.421.421.420
2016-06-011.421.421.421.420
2016-05-311.421.421.421.420
2016-05-301.421.421.421.420
2016-05-271.421.421.421.420
2016-05-26###1.42###1.42###
2016-05-25############440
2016-05-24###############
2016-05-23############1087
2016-05-20###############
2016-05-191.3551.3551.3551.3550
2016-05-181.3551.3551.3551.355###
2016-05-17############0
2016-05-16############0
2016-05-13############0
2016-05-12############0
2016-05-11############0
2016-05-10############0
2016-05-091.411.41######1486
2016-05-061.3751.3751.3751.3750
2016-05-05######1.3751.375###
2016-05-041.41.41.41.40
2016-05-03###1.4###1.414754
2016-05-02############0
2016-04-29############355
2016-04-28############0
2016-04-27###############
2016-04-26############0
2016-04-22############0
2016-04-21############0
2016-04-20############0
2016-04-191.3551.355#########
2016-04-18############0
2016-04-15############0
2016-04-141.41.4#########
2016-04-13###############
2016-04-12############8621
2016-04-111.4551.4551.4551.4550
2016-04-081.4551.4551.4551.4550
2016-04-071.4551.4551.4551.4551
2016-04-061.4551.4551.4551.4550
2016-04-051.4551.4551.4551.4550
2016-04-041.4551.4551.4551.4550
2016-04-011.4551.4551.4551.4551372
2016-03-311.451.451.451.450
2016-03-301.41.451.41.45###
2016-03-291.471.471.471.470
2016-03-241.471.471.471.470
2016-03-231.471.471.471.470
2016-03-221.471.471.471.470
2016-03-211.471.471.471.470
2016-03-181.471.471.471.47###
2016-03-171.471.471.471.471524
2016-03-161.471.471.471.470
2016-03-151.471.471.471.471653
2016-03-141.471.471.471.470
2016-03-111.461.471.461.47###
2016-03-101.451.451.451.450
2016-03-091.451.451.451.450
2016-03-081.451.451.451.45###
2016-03-071.451.451.451.450
2016-03-041.451.451.451.45###
2016-03-03############0
2016-03-02############0
2016-03-01############0
2016-02-29############0
2016-02-26############0
2016-02-25############0
2016-02-24############0
2016-02-23############0
2016-02-22############0
2016-02-19############0
2016-02-18############4621
2016-02-17############0
2016-02-16###############
2016-02-15############0
2016-02-12############650
2016-02-11############0
2016-02-10###############
2016-02-09###############
2016-02-08############0
2016-02-05############0
2016-02-04###############
2016-02-03######1.271.27###
2016-02-021.3751.3751.3751.3750
2016-02-011.3751.3751.3751.375###
2016-01-29###############
2016-01-28############0
2016-01-27###############
2016-01-25############0
2016-01-22###############
2016-01-21###############
2016-01-201.41.4#########
2016-01-191.41.41.41.40
2016-01-181.41.41.41.4554
2016-01-151.451.451.451.450
2016-01-141.451.451.451.450
2016-01-131.451.451.451.45###
2016-01-121.441.441.441.440
2016-01-111.441.441.441.440
2016-01-081.441.441.441.441685
2016-01-071.431.431.431.430
2016-01-061.431.431.431.430
2016-01-051.431.431.431.430
2016-01-04###1.43###1.43###
2015-12-31############0
2015-12-30###############
2015-12-291.41.41.41.40
2015-12-241.41.41.41.40
2015-12-231.41.41.41.40
2015-12-221.41.41.41.40
2015-12-211.41.41.41.40
2015-12-181.41.41.41.4###
2015-12-17############0
2015-12-161.421.42######7851
2015-12-15############0
2015-12-14###1.4######16443
2015-12-111.451.461.451.4616187
2015-12-101.51.51.51.5###
2015-12-091.51.51.51.50
2015-12-081.51.51.51.50
2015-12-071.51.51.51.50
2015-12-041.51.51.51.50
2015-12-031.51.51.51.50
2015-12-021.51.51.51.50
2015-12-011.51.51.51.50
2015-11-301.51.51.51.50
2015-11-271.51.51.51.50
2015-11-261.51.51.51.50
2015-11-251.461.51.461.53647
2015-11-241.571.571.571.570
2015-11-231.571.571.571.570
2015-11-201.51.571.51.57###
2015-11-19############0
2015-11-18############0
2015-11-17############0
2015-11-16############0
2015-11-13############0
2015-11-12############0
2015-11-11############0
2015-11-10############0
2015-11-09############0
2015-11-061.56###1.56###2624
2015-11-051.581.581.581.58###
2015-11-04############0
2015-11-03###############
2015-11-02############0
2015-10-30############0
2015-10-29############1740
2015-10-28###############
2015-10-271.561.561.561.560
2015-10-261.561.561.561.56###
2015-10-23############0
2015-10-22############0
2015-10-21############0
2015-10-20###############
2015-10-19############0
2015-10-16############0
2015-10-15############0
2015-10-14############0
2015-10-13############0
2015-10-12############0
2015-10-09############0
2015-10-08###############
2015-10-07############0
2015-10-06############0
2015-10-05############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 02:04:32 thru 2018-02-20 02:04:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000