Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-11 07:55:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHM) home page...

     Prev Section TOC    Company Info for GHM    Fundamental Next Section
Listing Code GHM
Listing Name
GICS Sector
ISIN Name GOLDEN HORSE MINERAL
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000360109
ISIN Listing This ISIN entry last seen on report: 08/11/24|||


Maximum Price date available .. Monday 10th November 2025
Latest price with VOLUME for GHM .. Tuesday 4th November 2025

GHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GHM
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GHM    Options Next Section

Score Company GHM for Ownership
CtrLinksDateNewsScore
1 an 2025-08-29  2025-08-31 20:22 GMT, Price
Closed at $0.465 		-3
Price range $0.025 -> $0.57, for Dates 1996-Dec-09 Mon -> 2025-Aug-29 Fri
 

     Prev Section News    Options owned by GHM    Warrants Next Section
No OPTIONS for company (GHM) .
     Prev Section Options    Warrants owned by GHM    Charting Next Section
No Warrants for company (GHM) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GHM) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 2.4
MAX 0.85 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GHM

     Prev Section Weekly    Format Enhanced Daily Prices for GHM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GHM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-10 Mon ### 0.72 ### ### ### ### 2.9 ### 0.0
2025-Nov-07 Fri 0.72 0.73 ### ### 390,849 278,479 -3.5 18.7 0.0
2025-Nov-06 Thu 0.725 0.7475 0.7 ### ### 340,523 1.4 ### 0.0
2025-Nov-05 Wed ### ### ### ### 438,549 ### -2.7 34.4 0.0
2025-Nov-04 Tue 0.77 0.77 0.74 0.74 83,570 ### ### ### 0.0
2025-Nov-03 Mon 0.8 ### 0.745 0.745 441,887 ### -6.9 ### 0.0
2025-Oct-31 Fri 0.7 0.75 0.7 0.74 1,291,380 936,250 ### 90.2 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue 0.77 0.785 0.74 ### 237,221 180,881 -0.6 ### 0.0
2025-Oct-27 Mon 0.82 0.82 0.78 0.8 377,279 301,823 ### ### 0.0
2025-Oct-24 Fri ### 0.82 0.77 0.79 304,585 242,145 ### ### 0.0
2025-Oct-23 Thu 0.775 0.78 0.7 0.75 697,674 516,278 -3.2 14.5 0.0
2025-Oct-22 Wed 0.82 0.85 0.75 0.77 ### 531,840 ### ### 0.0
2025-Oct-21 Tue 0.77 ### 0.77 0.81 264,486 ### ### 93.5 0.0
2025-Oct-20 Mon 0.78 0.79 0.74 ### 288,178 220,456 -1.9 ### 0.0
2025-Oct-17 Fri 0.725 0.775 0.725 0.775 619,874 ### ### 95.8 0.0
2025-Oct-16 Thu ### ### 0.685 0.725 297,287 211,073 5.1 ### 0.0
2025-Oct-15 Wed 0.7 ### ### ### ### 343,441 ### ### 0.0
2025-Oct-14 Tue 0.75 0.75 ### ### ### 412,644 ### 4.3 0.0
2025-Oct-13 Mon ### 0.75 0.73 0.75 145,546 ### 2.0 ### 0.0
2025-Oct-10 Fri ### 0.73 ### 0.73 ### 112,359 3.5 ### 0.0
2025-Oct-09 Thu 0.72 0.73 ### 0.73 82,579 ### 1.4 76.5 0.0
2025-Oct-08 Wed 0.72 0.73 0.7 ### 265,780 ### ### 37.1 0.0
2025-Oct-07 Tue ### 0.72 ### 0.71 463,572 ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 109,649 ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### 296,929 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 0.0
2025-Sep-30 Tue ### ### 0.655 ### ### 410,021 -2.9 17.2 0.0
2025-Sep-29 Mon ### ### 0.6525 ### ### ### 2.3 ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### -1.5 ### 0.0
2025-Sep-25 Thu 0.675 ### ### 0.675 350,342 ### ### ### 0.0
2025-Sep-24 Wed 0.7 0.7 ### ### ### 106,422 -2.9 ### 0.0
2025-Sep-23 Tue 0.655 0.71 ### 0.7 ### ### 6.9 93.2 0.0
2025-Sep-22 Mon ### 0.7 0.625 0.645 321,873 213,240 ### 32.9 0.0
2025-Sep-19 Fri ### ### ### ### ### 186,543 ### 15.5 0.0
2025-Sep-18 Thu ### ### ### ### 706,779 455,872 1.6 ### 0.0
2025-Sep-17 Wed 0.625 0.625 ### ### 235,080 144,574 ### 30.3 0.0
2025-Sep-16 Tue 0.625 ### ### ### ### 233,052 ### ### 0.0
2025-Sep-15 Mon ### ### 0.58 ### 586,877 347,724 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### 283,675 ### 61.2 0.0
2025-Sep-11 Thu 0.585 ### ### 0.57 ### 1,006,358 ### 19.4 0.0
2025-Sep-10 Wed 0.58 ### 0.56 0.59 606,323 ### 1.7 82.8 0.0
2025-Sep-09 Tue 0.52 0.56 0.52 0.56 1,421,752 767,746 ### 94.9 0.0
2025-Sep-08 Mon 0.48 0.52 0.47 0.5 ### ### ### 88.3 0.0
2025-Sep-05 Fri ### 0.485 ### 0.47 ### 99,670 1.1 ### 0.0
2025-Sep-04 Thu 0.47 0.485 ### 0.485 ### ### ### 86.7 0.0
2025-Sep-03 Wed 0.49 0.49 0.47 0.47 ### ### -4.1 ### 0.0
2025-Sep-02 Tue 0.47 0.49 0.47 0.485 389,622 ### ### 86.6 0.0
2025-Sep-01 Mon 0.46 0.48 0.46 0.47 ### ### 2.2 ### 0.0
2025-Aug-29 Fri 0.485 0.49 0.46 ### 128,544 61,058 -4.1 ### 0.0
2025-Aug-28 Thu 0.455 0.485 0.455 0.475 ### 198,873 ### ### 0.0
2025-Aug-27 Wed 0.44 0.45 ### 0.45 ### ### 2.3 ### 0.0
2025-Aug-26 Tue 0.445 0.46 0.43 0.43 ### 106,087 -3.4 ### 0.0
2025-Aug-25 Mon 0.445 0.45 0.44 0.45 ### ### 1.1 ### 0.0
2025-Aug-22 Fri 0.46 0.46 0.45 0.45 ### ### -2.2 18.1 0.0
2025-Aug-21 Thu 0.455 ### 0.45 0.45 ### ### ### 21.7 0.0
2025-Aug-20 Wed 0.47 0.48 0.45 0.46 ### 149,273 -2.1 ### 0.0
2025-Aug-19 Tue 0.49 0.49 0.46 0.46 341,423 162,175 -6.1 ### 0.0
2025-Aug-18 Mon 0.51 0.52 0.48 0.485 ### ### ### 9.2 0.0
2025-Aug-15 Fri 0.47 ### 0.47 0.51 ### ### ### ### 0.0
2025-Aug-14 Thu 0.47 0.475 0.46 0.47 ### ### ### 66.3 0.0
2025-Aug-13 Wed 0.46 0.475 0.46 0.47 400,322 187,150 2.2 ### 0.0
2025-Aug-12 Tue ### 0.48 0.44 0.455 2,164,156 ### -2.2 ### 0.0
2025-Aug-11 Mon 0.475 0.49 0.43 0.45 ### ### ### ### 0.0
2025-Aug-08 Fri 0.46 0.51 0.45 0.49 1,223,427 587,244 6.5 93.6 0.0
2025-Aug-07 Thu 0.44 0.49 0.44 ### 329,289 ### 5.7 92.1 0.0
2025-Aug-06 Wed ### 0.43 ### 0.43 84,080 35,523 ### 87.9 0.0
2025-Aug-05 Tue 0.41 0.42 0.4 0.41 ### 35,140 ### 62.7 0.0
2025-Aug-04 Mon 0.41 0.41 ### 0.4 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 51,174 20,085 ### ### 0.0
2025-Jul-31 Thu 0.425 ### 0.385 ### 142,850 ### ### 5.0 0.0
2025-Jul-30 Wed 0.43 0.43 0.41 0.42 114,444 ### -2.3 ### 0.0
2025-Jul-29 Tue 0.425 0.455 0.41 ### ### ### 2.4 ### 0.0
2025-Jul-28 Mon 0.42 0.44 0.42 ### 199,149 ### 3.6 90.1 0.0
2025-Jul-25 Fri 0.45 0.45 0.425 0.425 ### 3,558 -5.6 ### 0.0
2025-Jul-24 Thu 0.43 0.475 0.425 ### 244,686 ### 8.1 95.3 0.0
2025-Jul-23 Wed ### 0.425 0.4 0.425 617,784 ### ### 83.2 0.0
2025-Jul-22 Tue 0.42 0.42 0.41 0.42 145,242 60,275 ### 65.8 0.0
2025-Jul-21 Mon ### ### ### 0.42 205,926 86,488 -3.4 13.6 0.0
2025-Jul-18 Fri ### 0.43 ### 0.42 ### 206,246 ### ### 0.0
2025-Jul-17 Thu 0.4 ### 0.385 ### 169,542 ### 1.3 ### 0.0
2025-Jul-16 Wed ### ### ### 0.385 117,624 46,755 -7.2 3.7 0.0
2025-Jul-15 Tue ### ### ### ### 4,147 ### ### ### 0.0
2025-Jul-14 Mon 0.41 0.41 0.4 ### ### 33,857 -1.2 ### 0.0
2025-Jul-11 Fri ### 0.43 ### ### 250,385 102,657 1.3 77.3 0.0
2025-Jul-10 Thu ### 0.385 0.355 0.385 ### ### 5.5 ### 0.0
2025-Jul-09 Wed ### ### ### ### ### 163,971 ### 17.4 0.0
2025-Jul-08 Tue ### 0.375 ### ### 532,641 195,745 1.4 ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### ### 5.2 0.0
2025-Jul-04 Fri ### ### 0.375 ### ### ### ### 68.1 0.0
2025-Jul-03 Thu 0.4025 ### ### ### ### ### ### 12.0 0.0
2025-Jul-02 Wed 0.43 0.43 ### ### 343,442 ### -8.1 3.4 0.0
2025-Jul-01 Tue 0.425 0.44 0.42 0.43 124,529 53,547 1.2 73.0 0.0
2025-Jun-30 Mon 0.425 0.445 0.425 0.425 112,024 ### ### 67.3 0.0
2025-Jun-27 Fri ### 0.44 0.425 0.425 ### 24,648 ### ### 0.0
2025-Jun-26 Thu 0.425 ### 0.425 ### 810,825 ### 2.4 80.0 0.0
2025-Jun-25 Wed ### ### ### ### 160,025 ### ### ### 0.0
2025-Jun-24 Tue 0.41 0.445 0.41 0.44 549,289 234,821 ### 93.8 0.0
2025-Jun-23 Mon ### 0.43 ### ### ### 14,445 ### 78.4 0.0
2025-Jun-20 Fri ### ### 0.4 ### 458,329 ### ### 19.3 0.0
2025-Jun-19 Thu 0.42 0.42 0.41 0.41 104,923 43,543 -2.4 ### 0.0
2025-Jun-18 Wed 0.43 0.44 0.425 0.43 64,028 ### ### 69.2 0.0
2025-Jun-17 Tue ### 0.44 ### 0.44 86,470 ### 1.1 77.3 0.0
2025-Jun-16 Mon ### ### 0.425 0.425 ### ### ### 5.3 0.0
2025-Jun-13 Fri 0.445 0.47 0.445 0.47 209,050 95,640 ### ### 0.0
2025-Jun-12 Thu 0.43 0.45 0.43 0.44 328,878 ### 2.3 83.0 0.0
2025-Jun-11 Wed 0.455 0.455 0.425 0.43 ### 200,581 ### 8.7 0.0
2025-Jun-10 Tue 0.5 0.5 0.45 0.455 492,958 234,155 ### 5.1 0.0
2025-Jun-06 Fri 0.55 0.55 0.5 ### 266,951 140,149 -8.2 ### 0.0
2025-Jun-05 Thu 0.55 0.57 0.55 0.56 ### ### ### ### 0.0
2025-Jun-04 Wed 0.49 0.555 0.48 ### 300,852 ### ### ### 0.0
2025-Jun-03 Tue 0.5 0.5 0.475 0.48 354,371 172,755 ### ### 0.0
2025-Jun-02 Mon 0.48 ### ### ### ### 138,578 3.1 ### 0.0
2025-May-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-May-29 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-May-28 Wed 0.48 0.49 0.455 0.48 ### 84,676 ### ### 0.0
2025-May-27 Tue ### 0.5 0.48 ### 43,150 21,143 ### 69.2 0.0
2025-May-26 Mon 0.52 0.52 0.48 ### 106,976 53,488 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GHM    Bottom Next Section
Basic Prices for GHM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 07:55:05 thru 2025-11-11 07:55:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000