(GHT) GEOTHERMAL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for GHT    Fundamental Next Section
Listing Code GHT
Listing Name GEOTHERMAL RESOURCES LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Fri Jan 13 21:00:08 EST 2012
ISIN Name GEOTHERMAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GHT5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GHT .. Monday 5th December 2011

GHT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 13 21:00:08 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GHT
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 3228277.77 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 -0.88 ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 227.7777778
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 35,869,753 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.089
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 ### ### ### ###
Year Low ### ### ### ### 0.089 ###
Net Profit Margin% -94.54 -94.54 -4.84 -4.84 -174.42
Operating Margin% -94.53 -94.53 -4.83 -4.83 -174.42
Return on Avg Assets% -3.86 -3.86 -0.52 -0.52 -4.51
Return on Avg Equity% ### ### -0.89 -0.89 -7.72
No. Employees
52Week High 0.23 0.23 0.23 0.23 ### ###
52Week Low ### ### ### ### 0.089 ###


Prev Section Fundamental    News for GHT    Options Next Section

Score Company GHT for Ownership
CtrLinksDateNewsScore
1 an 2012-01-13  2024-04-25 15:52 GMT, Price
Closed at $0.1 		5
Price range $0.075 -> $2.9, for Dates 2006-Mar-21 Tue -> 2011-Dec-05 Mon
 


Prev Section News    Options owned by GHT    Warrants Next Section

No OPTIONS for company (GHT) GEOTHERMAL RESOURCES LIMITED.

Prev Section Options    Warrants owned by GHT    Charting Next Section
No Warrants for company (GHT) GEOTHERMAL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GHT) GEOTHERMAL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX ### 781,126 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GHT


Prev Section Weekly    Format Enhanced Daily Prices for GHT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GHT) GEOTHERMAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.88
2012-Jan-13 Fri ### ### ### ### 0 ###
2012-Jan-12 Thu ### ### ### ### 0 ###
2012-Jan-11 Wed ### ### ### ### 0 ###
2012-Jan-10 Tue ### ### ### ### 0 ###
2012-Jan-09 Mon ### ### ### ### 0 ###
2012-Jan-06 Fri ### ### ### ### 0 ###
2012-Jan-05 Thu ### ### ### ### 0 ###
2012-Jan-04 Wed ### ### ### ### 0 ###
2012-Jan-03 Tue ### ### ### ### 0 ###
2011-Dec-30 Fri ### ### ### ### 0 ###
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 0 ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### 0 ###
2011-Dec-20 Tue ### ### ### ### 0 ###
2011-Dec-19 Mon ### ### ### ### 0 ###
2011-Dec-16 Fri ### ### ### ### 0 ###
2011-Dec-15 Thu ### ### ### ### 0 ###
2011-Dec-14 Wed ### ### ### ### 0 ###
2011-Dec-13 Tue ### ### ### ### 0 ###
2011-Dec-12 Mon ### ### ### ### 0 ###
2011-Dec-09 Fri ### ### ### ### 0 ###
2011-Dec-08 Thu ### ### ### ### 0 ###
2011-Dec-07 Wed ### ### ### ### 0 ###
2011-Dec-06 Tue ### ### ### ### 0 ###
2011-Dec-05 Mon ### ### ### ### ### 973 ### 68.1 ###
2011-Dec-02 Fri ### ### ### ### 0 ###
2011-Dec-01 Thu ### ### ### ### 0 ###
2011-Nov-30 Wed ### ### ### ### 0 ###
2011-Nov-29 Tue ### ### ### ### 0 ###
2011-Nov-28 Mon ### ### ### ### ### 26 ### 65.9 ###
2011-Nov-25 Fri ### ### ### ### ### 1,050 ### ### ###
2011-Nov-24 Thu ### ### ### ### 0 -0.1
2011-Nov-23 Wed ### ### ### ### ### ### ### 83.9 -0.1
2011-Nov-22 Tue ### ### ### ### 9,844 ### ### ### -0.1
2011-Nov-21 Mon ### ### ### ### 0 -0.1
2011-Nov-18 Fri ### ### ### ### 0 -0.1
2011-Nov-17 Thu ### ### ### ### 0 -0.1
2011-Nov-16 Wed ### ### ### ### 0 -0.1
2011-Nov-15 Tue ### ### ### ### 0 -0.1
2011-Nov-14 Mon ### ### ### ### 0 -0.1
2011-Nov-11 Fri ### ### ### ### 0 -0.1
2011-Nov-10 Thu ### ### ### ### 0 -0.1
2011-Nov-09 Wed ### ### ### ### 0 -0.1
2011-Nov-08 Tue ### ### ### ### 0 -0.1
2011-Nov-07 Mon ### ### ### ### 0 -0.1
2011-Nov-04 Fri ### ### ### ### 0 -0.1
2011-Nov-03 Thu ### ### ### ### 0 -0.1
2011-Nov-02 Wed ### ### ### ### 0 -0.1
2011-Nov-01 Tue ### ### ### ### 0 -0.1
2011-Oct-31 Mon ### ### ### ### ### ### ### 2.3 -0.1
2011-Oct-28 Fri ### ### ### ### ### ### -4.3 10.4 -0.1
2011-Oct-27 Thu ### ### ### ### ### 880 ### 59.8 -0.1
2011-Oct-26 Wed ### ### ### ### 0 ###
2011-Oct-25 Tue ### ### ### ### 0 ###
2011-Oct-24 Mon ### ### ### ### ### 575 ### ### ###
2011-Oct-21 Fri ### ### ### ### 0 ###
2011-Oct-20 Thu ### ### ### ### 19,688 ### ### ### ###
2011-Oct-19 Wed ### ### ### ### 12,976 ### ### ### ###
2011-Oct-18 Tue ### ### ### ### ### ### ### ### -0.1
2011-Oct-17 Mon ### ### ### ### ### 50 ### ### ###
2011-Oct-14 Fri 0.086 0.086 0.086 0.086 0 -0.1
2011-Oct-13 Thu 0.086 0.086 0.086 0.086 0 -0.1
2011-Oct-12 Wed 0.086 0.086 0.086 0.086 0 -0.1
2011-Oct-11 Tue ### ### 0.086 0.086 ### 7,650 ### 0.2 -0.1
2011-Oct-10 Mon ### ### ### ### 0 ###
2011-Oct-07 Fri ### ### ### ### 0 ###
2011-Oct-06 Thu ### ### ### ### 0 ###
2011-Oct-05 Wed ### ### ### ### 0 ###
2011-Oct-04 Tue ### ### ### ### ### ### ### 71.4 ###
2011-Oct-03 Mon ### ### ### ### 0 ###
2011-Sep-30 Fri ### ### ### ### 0 ###
2011-Sep-29 Thu ### ### ### ### 0 ###
2011-Sep-28 Wed ### ### ### ### 56,375 ### ### 71.0 ###
2011-Sep-27 Tue ### ### ### ### ### ### ### ### ###
2011-Sep-26 Mon ### ### ### ### ### 1,650 ### ### -0.1
2011-Sep-23 Fri ### ### ### ### ### 2,220 ### 67.0 ###
2011-Sep-22 Thu ### ### ### ### 0 ###
2011-Sep-21 Wed ### ### ### ### 0 ###
2011-Sep-20 Tue ### ### ### ### 0 ###
2011-Sep-19 Mon ### ### ### ### 0 ###
2011-Sep-16 Fri ### ### ### ### ### 420 ### ### ###
2011-Sep-15 Thu ### ### ### ### 0 -0.1
2011-Sep-14 Wed ### ### ### ### 37,175 ### ### 86.5 -0.1
2011-Sep-13 Tue ### ### ### ### 0 ###
2011-Sep-12 Mon ### ### ### ### 0 ###
2011-Sep-09 Fri ### ### ### ### 0 ###
2011-Sep-08 Thu ### ### ### ### 13,125 ### ### ### ###
2011-Sep-07 Wed 0.125 ### 0.125 ### 47,229 ### ### ### ###
2011-Sep-06 Tue ### ### ### ### 0 -0.1
2011-Sep-05 Mon ### ### ### ### 0 -0.1
2011-Sep-02 Fri ### ### ### ### 0 -0.1
2011-Sep-01 Thu ### ### ### ### 33,229 ### ### ### -0.1
2011-Aug-31 Wed ### 0.155 ### ### ### 9,043 ### ### ###
2011-Aug-30 Tue ### ### ### ### ### ### ### 72.3 ###
2011-Aug-29 Mon ### ### ### ### 19,850 2,679 ### 60.4 ###
2011-Aug-26 Fri ### ### ### ### 57,270 ### ### 70.4 ###
2011-Aug-25 Thu ### ### ### ### ### ### ### ### ###
2011-Aug-24 Wed ### ### ### ### 21,376 3,152 ### 99.3 ###
2011-Aug-23 Tue ### ### ### ### ### ### ### 99.8 -0.1
2011-Aug-22 Mon ### ### ### ### 0 -0.1
2011-Aug-19 Fri ### ### ### ### 0 -0.1
2011-Aug-18 Thu ### ### ### ### 0 -0.1
2011-Aug-17 Wed ### ### ### ### 0 -0.1
2011-Aug-16 Tue ### ### ### ### 0 -0.1
2011-Aug-15 Mon ### ### ### ### 0 -0.1
2011-Aug-12 Fri ### ### ### ### 0 -0.1
2011-Aug-11 Thu ### ### ### ### 0 -0.1
2011-Aug-10 Wed ### ### ### ### 0 -0.1
2011-Aug-09 Tue ### ### ### ### 31,120 ### -2.1 ### -0.1
2011-Aug-08 Mon ### ### ### ### 16,880 ### -1.1 ### -0.1
2011-Aug-05 Fri 0.125 0.125 ### ### 151,975 16,489 ### ### -0.1
2011-Aug-04 Thu 0.125 0.125 0.125 0.125 0 -0.1
2011-Aug-03 Wed 0.125 0.125 0.125 0.125 0 -0.1
2011-Aug-02 Tue 0.125 0.125 0.125 0.125 0 -0.1
2011-Aug-01 Mon 0.125 0.125 0.125 0.125 19,375 2,421 ### ### -0.1
2011-Jul-29 Fri ### ### ### ### 0 ###
2011-Jul-28 Thu 0.125 0.125 ### ### ### ### ### ### ###
2011-Jul-27 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -0.1

Prev Section Enhanced    Basic Format Daily Prices for GHT    Bottom Next Section
Basic Prices for GHT

Server processing from 2024-04-26 03:57:44 thru 2024-04-26 03:57:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000