 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Feb-08 04:51:31 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GHT) GEOTHERMAL RESOURCES LIMITED home page...
|
TOC    Company Info for GHT    Fundamental  |
Listing Code
| GHT
|
Listing Name
| GEOTHERMAL RESOURCES LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Fri Jan 13 21:00:08 EST 2012
|
ISIN Name
| GEOTHERMAL RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GHT5 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for GHT .. Monday 5th December 2011
GHT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 13 21:00:08 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company GHT
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
3228277.77 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
-0.88 |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
### |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
227.7777778 |
|
52 WK LO LAST% |
|
|
|
|
0 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
35,869,753 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
0.089 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.23 |
0.23 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
0.089 |
### |
Net Profit Margin% |
-94.54 |
-94.54 |
-4.84 |
-4.84 |
|
-174.42 |
Operating Margin% |
-94.53 |
-94.53 |
-4.83 |
-4.83 |
|
-174.42 |
Return on Avg Assets% |
-3.86 |
-3.86 |
-0.52 |
-0.52 |
|
-4.51 |
Return on Avg Equity% |
### |
### |
-0.89 |
-0.89 |
|
-7.72 |
No. Employees |
|
|
|
|
|
|
52Week High |
0.23 |
0.23 |
0.23 |
0.23 |
### |
### |
52Week Low |
### |
### |
### |
### |
0.089 |
### |
|
Fundamental    News for GHT    Options  |
Score Company GHT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-01-13 |   2025-01-10 21:25 GMT, Price Closed at $0.1
| 5 |
Price range $0.075 -> $2.9, for Dates 2006-Mar-21 Tue -> 2011-Dec-05 Mon   |
|
News    Options owned by GHT    Warrants  |
No OPTIONS for company (GHT) GEOTHERMAL RESOURCES LIMITED.
|
Options    Warrants owned by GHT    Charting  |
No Warrants for company (GHT) GEOTHERMAL RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GHT) GEOTHERMAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| ###
| 0.0 |
MAX
| ###
| 781,126
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GHT
|
Weekly    Format Enhanced Daily Prices for GHT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GHT) GEOTHERMAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.88 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 973
| ###
| 68.1
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 65.9
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| -0.1 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 9,844
| ###
| ###
| ###
| -0.1 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.1 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.4
| -0.1 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 59.8
| -0.1 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 19,688
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 12,976
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -0.1 |
2011-Oct-13 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -0.1 |
2011-Oct-12 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -0.1 |
2011-Oct-11 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| 7,650
| ###
| 0.2
| -0.1 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 56,375
| ###
| ###
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| -0.1 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 67.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 37,175
| ###
| ###
| 86.5
| -0.1 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 13,125
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.125
| ###
| 0.125
| ###
| 47,229
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 33,229
| ###
| ###
| ###
| -0.1 |
2011-Aug-31 Wed
| ###
| 0.155
| ###
| ###
| ###
| 9,043
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 19,850
| 2,679
| ###
| 60.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 57,270
| ###
| ###
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 21,376
| 3,152
| ###
| 99.3
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.1 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 31,120
| ###
| -2.1
| ###
| -0.1 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 16,880
| ###
| -1.1
| ###
| -0.1 |
2011-Aug-05 Fri
| 0.125
| 0.125
| ###
| ###
| 151,975
| 16,489
| ###
| ###
| -0.1 |
2011-Aug-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2011-Aug-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2011-Aug-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2011-Aug-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 19,375
| 2,421
| ###
| ###
| -0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.1 |
|
Enhanced    Basic Format Daily Prices for GHT    Bottom  |
Basic Prices for GHT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:51:31 thru 2025-02-08 04:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|