Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Mon 25-Feb-17 09:22:22 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(GIA) GIACONDA LIMITED home page...
TOC
   Company Info for GIA   
Fundamental
Listing Code
GIA
Listing Name
GIACONDA LIMITED
GICS Sector
Pharmaceuticals
Company Listing
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name
GIACONDA LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000GIA3
Maximum Price date available .. Friday 14th February 2025
Latest price with VOLUME for GIA .. Tuesday 22nd February 2011
GIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
Company
   Fundamental Data   
News
More Historic Detail for Company GIA
DATE
###
###
2011-10-28
2011-02-25
###
2010-12-24
SHARE PRICE
###
###
###
###
0.046
0.047
MARKET CAP
###
###
###
###
###
###
DIVIDEND YIELD
0
0
Price to Earnings (PE) Price/EPS
0
0
Earnings/Share (EPS)
0
0
0
###
0
###
EARNINGS YIELD%
0
0
DEBT EQUITY
139.8
139.8
Net Tangible Assets (NTA)
###
###
DIV COVER
0
0
SHARE PRICE NTA
0
0
CVGI
FRANK
DIVPS
0
0
52 WK HI LAST%
47.05882353
27.65957447
52 WK LO LAST%
20.58823529
42.55319149
ALLORDS DIVYIELD
###
3.77
DIV YIELD ALLORDS DIV YIELD
0
0
ALLORDS PE
###
15.89
PE ALLORDSPE
0
0
EARNINGS YIELD BOND RATE
0
0
DIV YIELD BONDRATE
0
0
10 YEAR BOND YIELD
###
5.655
AUD
###
1.0071
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
-39.2857
-44.7059
LOWEST
0.125
0.145
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
0
DIVIDEND FRANKING
0
0
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
0.027
###
0.027
Year Low
###
###
###
###
###
0.085
Net Profit Margin%
-11019.84
-11019.84
-11019.84
35489.8
Operating Margin%
-17246.2
-17246.2
-17246.2
###
Return on Avg Assets%
###
###
###
###
Return on Avg Equity%
1524.44
No. Employees
1
1
1
1
52Week High
###
###
###
0.027
###
0.027
52Week Low
###
###
###
###
###
0.085
Fundamental
   News for GIA   
Options
Score Company GIA for Ownership
Ctr
Links
Date
News
Score
1
an
2013-08-30
  2024-12-27 08:28 GMT,
Price
Closed at $0.034
5
Price range $0.027 -> $0.7, for Dates 2005-Sep-28 Wed -> 2011-Feb-22 Tue
 
News
   Options owned by GIA   
Warrants
No OPTIONS for company (GIA) GIACONDA LIMITED.
Options
   Warrants owned by GIA   
Charting
No Warrants for company (GIA) GIACONDA LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (GIA) GIACONDA LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for GIA, compared with All Ords
(ASX)
Max chart for GIA
(float)
BigCharts for GIA
(BigCharts)
Google stats for GIA
(Google)
Max chart for GIA, compared with All Ords
(Yahoo)
Detailed Technical Analysis for GIA
(Yahoo)
Financial Highlights for GIA
(Reuters)
Company Announcements, Last 6 months for GIA
(ASX)
Upcoming Company Events for GIA
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
0.027
1
0.0
MAX
0.7
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for GIA
Weekly
   Format Enhanced Daily Prices for GIA   
Basic
End of day Prices (Enhanced format),
last 120 Days for (GIA) GIACONDA LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-1.65
2013-Aug-30 Fri
###
###
###
###
0
###
2013-Aug-29 Thu
###
###
###
###
0
###
2013-Aug-28 Wed
###
###
###
###
0
###
2013-Aug-27 Tue
###
###
###
###
0
###
2013-Aug-26 Mon
###
###
###
###
0
###
2013-Aug-23 Fri
###
###
###
###
0
###
2013-Aug-22 Thu
###
###
###
###
0
###
2013-Aug-21 Wed
###
###
###
###
0
###
2013-Aug-20 Tue
###
###
###
###
0
###
2013-Aug-19 Mon
###
###
###
###
0
###
2013-Aug-16 Fri
###
###
###
###
0
###
2013-Aug-15 Thu
###
###
###
###
0
###
2013-Aug-14 Wed
###
###
###
###
0
###
2013-Aug-13 Tue
###
###
###
###
0
###
2013-Aug-12 Mon
###
###
###
###
0
###
2013-Aug-09 Fri
###
###
###
###
0
###
2013-Aug-08 Thu
###
###
###
###
0
###
2013-Aug-07 Wed
###
###
###
###
0
###
2013-Aug-06 Tue
###
###
###
###
0
###
2013-Aug-05 Mon
###
###
###
###
0
###
2013-Aug-02 Fri
###
###
###
###
0
###
2013-Aug-01 Thu
###
###
###
###
0
###
2013-Jul-31 Wed
###
###
###
###
0
###
2013-Jul-30 Tue
###
###
###
###
0
###
2013-Jul-29 Mon
###
###
###
###
0
###
2013-Jul-26 Fri
###
###
###
###
0
###
2013-Jul-25 Thu
###
###
###
###
0
###
2013-Jul-24 Wed
###
###
###
###
0
###
2013-Jul-23 Tue
###
###
###
###
0
###
2013-Jul-22 Mon
###
###
###
###
0
###
2013-Jul-19 Fri
###
###
###
###
0
###
2013-Jul-18 Thu
###
###
###
###
0
###
2013-Jul-17 Wed
###
###
###
###
0
###
2013-Jul-16 Tue
###
###
###
###
0
###
2013-Jul-15 Mon
###
###
###
###
0
###
2013-Jul-12 Fri
###
###
###
###
0
###
2013-Jul-11 Thu
###
###
###
###
0
###
2013-Jul-10 Wed
###
###
###
###
0
###
2013-Jul-09 Tue
###
###
###
###
0
###
2013-Jul-08 Mon
###
###
###
###
0
###
2013-Jul-05 Fri
###
###
###
###
0
###
2013-Jul-04 Thu
###
###
###
###
0
###
2013-Jul-03 Wed
###
###
###
###
0
###
2013-Jul-02 Tue
###
###
###
###
0
###
2013-Jul-01 Mon
###
###
###
###
0
###
2013-Jun-28 Fri
###
###
###
###
0
###
2013-Jun-27 Thu
###
###
###
###
0
###
2013-Jun-26 Wed
###
###
###
###
0
###
2013-Jun-25 Tue
###
###
###
###
0
###
2013-Jun-24 Mon
###
###
###
###
0
###
2013-Jun-21 Fri
###
###
###
###
0
###
2013-Jun-20 Thu
###
###
###
###
0
###
2013-Jun-19 Wed
###
###
###
###
0
###
2013-Jun-18 Tue
###
###
###
###
0
###
2013-Jun-17 Mon
###
###
###
###
0
###
2013-Jun-14 Fri
###
###
###
###
0
###
2013-Jun-13 Thu
###
###
###
###
0
###
2013-Jun-12 Wed
###
###
###
###
0
###
2013-Jun-11 Tue
###
###
###
###
0
###
2013-Jun-07 Fri
###
###
###
###
0
###
2013-Jun-06 Thu
###
###
###
###
0
###
2013-Jun-05 Wed
###
###
###
###
0
###
2013-Jun-04 Tue
###
###
###
###
0
###
2013-Jun-03 Mon
###
###
###
###
0
###
2013-May-31 Fri
###
###
###
###
0
###
2013-May-30 Thu
###
###
###
###
0
###
2013-May-29 Wed
###
###
###
###
0
###
2013-May-28 Tue
###
###
###
###
0
###
2013-May-27 Mon
###
###
###
###
0
###
2013-May-24 Fri
###
###
###
###
0
###
2013-May-23 Thu
###
###
###
###
0
###
2013-May-22 Wed
###
###
###
###
0
###
2013-May-21 Tue
###
###
###
###
0
###
2013-May-20 Mon
###
###
###
###
0
###
2013-May-17 Fri
###
###
###
###
0
###
2013-May-16 Thu
###
###
###
###
0
###
2013-May-15 Wed
###
###
###
###
0
###
2013-May-14 Tue
###
###
###
###
0
###
2013-May-13 Mon
###
###
###
###
0
###
2013-May-10 Fri
###
###
###
###
0
###
2013-May-09 Thu
###
###
###
###
0
###
2013-May-08 Wed
###
###
###
###
0
###
2013-May-07 Tue
###
###
###
###
0
###
2013-May-06 Mon
###
###
###
###
0
###
2013-May-03 Fri
###
###
###
###
0
###
2013-May-02 Thu
###
###
###
###
0
###
2013-May-01 Wed
###
###
###
###
0
###
2013-Apr-30 Tue
###
###
###
###
0
###
2013-Apr-29 Mon
###
###
###
###
0
###
2013-Apr-26 Fri
###
###
###
###
0
###
2013-Apr-24 Wed
###
###
###
###
0
###
2013-Apr-23 Tue
###
###
###
###
0
###
2013-Apr-22 Mon
###
###
###
###
0
###
2013-Apr-19 Fri
###
###
###
###
0
###
2013-Apr-18 Thu
###
###
###
###
0
###
2013-Apr-17 Wed
###
###
###
###
0
###
2013-Apr-16 Tue
###
###
###
###
0
###
2013-Apr-15 Mon
###
###
###
###
0
###
2013-Apr-12 Fri
###
###
###
###
0
###
2013-Apr-11 Thu
###
###
###
###
0
###
2013-Apr-10 Wed
###
###
###
###
0
###
2013-Apr-09 Tue
###
###
###
###
0
###
2013-Apr-08 Mon
###
###
###
###
0
###
2013-Apr-05 Fri
###
###
###
###
0
###
2013-Apr-04 Thu
###
###
###
###
0
###
2013-Apr-03 Wed
###
###
###
###
0
###
2013-Apr-02 Tue
###
###
###
###
0
###
2013-Mar-28 Thu
###
###
###
###
0
###
2013-Mar-27 Wed
###
###
###
###
0
###
2013-Mar-26 Tue
###
###
###
###
0
###
2013-Mar-25 Mon
###
###
###
###
0
###
2013-Mar-22 Fri
###
###
###
###
0
###
2013-Mar-21 Thu
###
###
###
###
0
###
2013-Mar-20 Wed
###
###
###
###
0
###
2013-Mar-19 Tue
###
###
###
###
0
###
2013-Mar-18 Mon
###
###
###
###
0
###
2013-Mar-15 Fri
###
###
###
###
0
###
2013-Mar-14 Thu
###
###
###
###
0
###
2013-Mar-13 Wed
###
###
###
###
0
###
2013-Mar-12 Tue
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for GIA   
Bottom
Basic Prices for GIA
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-02-17 09:22:22 thru 2025-02-17 09:22:22 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000