Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 08:44:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GID) home page...

     Prev Section TOC    Company Info for GID    Fundamental Next Section
Listing Code GID
Listing Name
GICS Sector
ISIN Name GI DYNAMICS, INC
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000GID7
ISIN Listing This ISIN entry last seen on report: 02/09/11


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GID .. Tuesday 21st July 2020

GID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GID
DATE ### 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for GID    Options Next Section

Score Company GID for Ownership
CtrLinksDateNewsScore
1 an >2020-07-22  2024-02-08 12:21 GMT, Price
Closed at $0.002 		5
Price range $0.001 -> $1.16, for Dates 2011-Sep-07 Wed -> 2020-Jul-21 Tue
 
2< an 2020-07-22  2020-08-05 07:12 GMT, Delisted
De-Listed (GID) - GI DYNAMICS, INC 		0
As from the close of trading on Wednesday, 22 July 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by GID    Warrants Next Section
No OPTIONS for company (GID) .
     Prev Section Options    Warrants owned by GID    Charting Next Section
No Warrants for company (GID) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GID) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GID

     Prev Section Weekly    Format Enhanced Daily Prices for GID    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GID)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014
2020-Jul-22 Wed ### ### ### ### 0 -0.1
2020-Jul-21 Tue ### ### ### ### 5,050,088 ### ### 51.4 -0.1
2020-Jul-20 Mon ### ### ### ### ### ### ### ### -0.1
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -0.1
2020-Jul-16 Thu ### ### ### ### ### ### ### ### -0.1
2020-Jul-15 Wed ### ### ### ### ### 6,749 ### ### -0.1
2020-Jul-14 Tue ### ### ### ### 0 -0.2
2020-Jul-13 Mon ### ### ### ### ### 2,721 ### ### -0.2
2020-Jul-10 Fri ### ### ### ### 0 -0.2
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 -0.2
2020-Jul-08 Wed ### ### ### ### 0 -0.2
2020-Jul-07 Tue ### ### ### ### ### 559 ### ### -0.2
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 -0.2
2020-Jul-03 Fri ### ### ### ### ### ### ### ### -0.2
2020-Jul-02 Thu ### ### ### ### ### 450 ### ### -0.2
2020-Jul-01 Wed ### ### ### ### 859,025 ### ### ### -0.2
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -0.2
2020-Jun-29 Mon ### ### ### ### 1,500,786 ### ### 72.8 -0.2
2020-Jun-26 Fri ### ### ### ### 1,235,770 ### ### 64.9 -0.2
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -0.3
2020-Jun-24 Wed ### ### ### ### ### ### ### ### -0.3
2020-Jun-23 Tue ### ### ### ### 3,757,171 13,150 ### ### -0.2
2020-Jun-22 Mon ### ### ### ### 6,525,875 22,840 ### 0.4 -0.2
2020-Jun-19 Fri ### ### ### ### ### 9,644 ### ### -0.3
2020-Jun-18 Thu ### ### ### ### ### 4,852 ### ### -0.4
2020-Jun-17 Wed ### ### ### ### ### 35,573 -28.6 0.4 -0.4
2020-Jun-16 Tue ### ### ### ### 0 -0.5
2020-Jun-15 Mon ### ### ### ### 0 -0.5
2020-Jun-12 Fri ### ### ### ### ### 8,588 ### ### -0.5
2020-Jun-11 Thu ### ### ### ### ### 24,275 ### 0.9 ###
2020-Jun-10 Wed ### ### ### ### ### 107,887 ### ### -0.6
2020-Jun-09 Tue ### ### ### ### 7,272,354 ### ### 2.1 -0.4
2020-Jun-05 Fri ### ### ### ### ### 30,056 ### ### -0.4
2020-Jun-04 Thu ### ### ### ### ### 7,179 ### 70.4 -0.1
2020-Jun-03 Wed ### ### ### ### 1,388,578 2,082 ### ### ###
2020-Jun-02 Tue ### ### ### ### 0 -0.1
2020-Jun-01 Mon ### ### ### ### 907,525 ### ### ### -0.1
2020-May-29 Fri ### ### ### ### ### 3,754 ### ### -0.1
2020-May-28 Thu ### ### ### ### 2,587,955 3,881 ### ### ###
2020-May-27 Wed ### ### ### ### ### 5,377 ### ### -0.1
2020-May-26 Tue ### ### ### ### 0 -0.1
2020-May-25 Mon ### ### ### ### 0 -0.1
2020-May-22 Fri ### ### ### ### 0 -0.1
2020-May-21 Thu ### ### ### ### 0 -0.1
2020-May-20 Wed ### ### ### ### 2,389,540 4,779 ### ### -0.1
2020-May-19 Tue ### ### ### ### 0 -0.1
2020-May-18 Mon ### ### ### ### 0 -0.1
2020-May-15 Fri ### ### ### ### 0 -0.1
2020-May-14 Thu ### ### ### ### ### ### ### 78.1 -0.1
2020-May-13 Wed ### ### ### ### ### 40 ### 62.5 -0.1
2020-May-12 Tue ### ### ### ### ### ### ### ### -0.1
2020-May-11 Mon ### ### ### ### 9,489,043 23,722 ### 0.3 -0.1
2020-May-08 Fri ### ### ### ### 0 -0.2
2020-May-07 Thu ### ### ### ### 1,244,488 ### ### 67.5 -0.2
2020-May-06 Wed ### ### ### ### 0 -0.2
2020-May-05 Tue ### ### ### ### 0 -0.2
2020-May-04 Mon ### ### ### ### ### ### ### ### -0.2
2020-May-01 Fri ### ### ### ### ### ### ### ### -0.3
2020-Apr-30 Thu ### ### ### ### ### 1,544 ### 54.4 -0.3
2020-Apr-29 Wed ### ### ### ### 0 -0.2
2020-Apr-28 Tue ### ### ### ### ### ### ### 70.2 -0.2
2020-Apr-27 Mon ### ### ### ### 0 -0.2
2020-Apr-24 Fri ### ### ### ### ### 1,950 ### 65.2 -0.2
2020-Apr-23 Thu ### ### ### ### 0 -0.2
2020-Apr-22 Wed ### ### ### ### 0 -0.2
2020-Apr-21 Tue ### ### ### ### 750,756 ### ### ### -0.2
2020-Apr-20 Mon ### ### ### ### ### 480 ### 74.5 -0.3
2020-Apr-17 Fri ### ### ### ### ### 821 ### 99.5 -0.3
2020-Apr-16 Thu ### ### ### ### ### ### ### ### -0.3
2020-Apr-15 Wed ### ### ### ### 0 -0.3
2020-Apr-14 Tue ### ### ### ### 0 -0.3
2020-Apr-09 Thu ### ### ### ### ### 472 ### ### -0.3
2020-Apr-08 Wed ### ### ### ### 0 -0.3
2020-Apr-07 Tue ### ### ### ### ### ### ### ### -0.3
2020-Apr-06 Mon ### ### ### ### 0 -0.2
2020-Apr-03 Fri ### ### ### ### 248,244 744 ### 77.5 -0.2
2020-Apr-02 Thu ### ### ### ### ### ### ### ### -0.2
2020-Apr-01 Wed ### ### ### ### 0 -0.2
2020-Mar-31 Tue ### ### ### ### 0 -0.2
2020-Mar-30 Mon ### ### ### ### ### ### ### ### -0.2
2020-Mar-27 Fri ### ### ### ### 0 -0.2
2020-Mar-26 Thu ### ### ### ### 0 -0.2
2020-Mar-25 Wed ### ### ### ### 327,250 ### ### 99.7 -0.2
2020-Mar-24 Tue ### ### ### ### 0 -0.2
2020-Mar-23 Mon ### ### ### ### ### ### ### 85.9 -0.2
2020-Mar-20 Fri ### ### ### ### 0 -0.3
2020-Mar-19 Thu ### ### ### ### 305,322 1,221 ### 86.7 -0.3
2020-Mar-18 Wed ### ### ### ### 0 -0.3
2020-Mar-17 Tue ### ### ### ### ### ### ### ### -0.3
2020-Mar-16 Mon ### ### ### ### ### 2,277 ### ### -0.3
2020-Mar-13 Fri ### ### ### ### ### ### ### 54.2 -0.3
2020-Mar-12 Thu ### ### ### ### ### 13,555 ### ### -0.4
2020-Mar-11 Wed ### ### ### ### ### 3 ### 85.6 -0.4
2020-Mar-10 Tue ### ### ### ### ### ### ### 41.1 -0.4
2020-Mar-09 Mon ### ### ### ### ### 2,574 ### ### -0.4
2020-Mar-06 Fri ### ### ### ### 0 ###
2020-Mar-05 Thu ### ### ### ### 0 ###
2020-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2020-Mar-03 Tue ### ### ### ### 1,413,924 ### 14.3 ### ###
2020-Mar-02 Mon ### ### ### ### ### 1,470 ### 59.4 -0.5
2020-Feb-28 Fri ### ### ### ### 5,542,178 36,024 -14.3 ### -0.4
2020-Feb-27 Thu ### ### ### ### 0 ###
2020-Feb-26 Wed ### ### ### ### ### 2,250 14.3 99.2 ###
2020-Feb-25 Tue ### ### ### ### ### ### ### ### -0.5
2020-Feb-24 Mon ### ### ### ### ### ### ### ### ###
2020-Feb-21 Fri ### ### ### ### 2,052,521 ### ### 2.2 -0.6
2020-Feb-20 Thu ### ### ### ### 18,994,977 199,447 ### 98.4 -0.7
2020-Feb-19 Wed ### ### ### ### ### ### ### ### -0.6
2020-Feb-18 Tue ### ### ### ### ### ### ### 74.7 -0.6
2020-Feb-17 Mon ### ### ### ### 2,408,926 24,089 -18.2 0.6 -0.6
2020-Feb-14 Fri ### ### ### ### 0 -0.9
2020-Feb-13 Thu ### ### ### ### ### ### ### 72.6 -0.9
2020-Feb-12 Wed ### ### ### ### ### 2,841 ### ### -0.9
2020-Feb-11 Tue ### ### ### ### 0 -1.0
2020-Feb-10 Mon ### ### ### ### 0 -1.0
2020-Feb-07 Fri ### ### ### ### 0 -1.0
2020-Feb-06 Thu ### ### ### ### 596,483 8,350 ### 66.1 -1.0
2020-Feb-05 Wed ### ### ### ### 0 -0.9
2020-Feb-04 Tue ### ### ### ### 0 -0.9
2020-Feb-03 Mon ### ### ### ### 0 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for GID    Bottom Next Section
Basic Prices for GID
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 20:44:44 thru 2024-04-27 20:44:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000