|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 12:57:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GID) home page...
|
TOC    Company Info for GID    Fundamental |
Listing Code
| GID
|
Listing Name
|
|
GICS Sector
|
|
ISIN Name
| GI DYNAMICS, INC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 5:1
|
ISIN Code
| AU000000GID7
|
ISIN Listing
| This ISIN entry last seen on report: 02/09/11 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GID .. Tuesday 21st July 2020
GID is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company GID
DATE |
### |
2020-09-29 |
### |
### |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
### |
### |
### |
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
|
|
|
Year Low |
### |
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
|
|
|
52Week Low |
### |
### |
### |
|
|
|
|
Fundamental    News for GID    Options |
Score Company GID for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-07-22 |   2024-02-08 12:21 GMT, Price Closed at $0.002
| 5 |
Price range $0.001 -> $1.16, for Dates 2011-Sep-07 Wed -> 2020-Jul-21 Tue   |
2 | < an | 2020-07-22 |   2020-08-05 07:12 GMT, Delisted De-Listed (GID) - GI DYNAMICS, INC
| 0 |
As from the close of trading on Wednesday, 22 July 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
|
News    Options owned by GID    Warrants |
No OPTIONS for company (GID) .
|
Options    Warrants owned by GID    Charting |
No Warrants for company (GID) .
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GID) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GID
|
Weekly    Format Enhanced Daily Prices for GID    Basic |
End of day Prices (Enhanced format), last 120 Days for (GID)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 5,050,088
| ###
| ###
| 51.4
| -0.1 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,749
| ###
| ###
| -0.1 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,721
| ###
| ###
| -0.2 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.2 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 559
| ###
| ###
| -0.2 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -0.2 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -0.2 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 859,025
| ###
| ###
| ###
| -0.2 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,500,786
| ###
| ###
| 72.8
| -0.2 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,235,770
| ###
| ###
| 64.9
| -0.2 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,757,171
| 13,150
| ###
| ###
| -0.2 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 6,525,875
| 22,840
| ###
| 0.4
| -0.2 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 9,644
| ###
| ###
| -0.3 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,852
| ###
| ###
| -0.4 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 35,573
| -28.6
| 0.4
| -0.4 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 8,588
| ###
| ###
| -0.5 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| 24,275
| ###
| 0.9
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 107,887
| ###
| ###
| -0.6 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 7,272,354
| ###
| ###
| 2.1
| -0.4 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| 30,056
| ###
| ###
| -0.4 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| 7,179
| ###
| 70.4
| -0.1 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,388,578
| 2,082
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 907,525
| ###
| ###
| ###
| -0.1 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,754
| ###
| ###
| -0.1 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 2,587,955
| 3,881
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,377
| ###
| ###
| -0.1 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,389,540
| 4,779
| ###
| ###
| -0.1 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -0.1 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 62.5
| -0.1 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 9,489,043
| 23,722
| ###
| 0.3
| -0.1 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,244,488
| ###
| ###
| 67.5
| -0.2 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,544
| ###
| 54.4
| -0.3 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.2 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 65.2
| -0.2 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 750,756
| ###
| ###
| ###
| -0.2 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 74.5
| -0.3 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 821
| ###
| 99.5
| -0.3 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 472
| ###
| ###
| -0.3 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 248,244
| 744
| ###
| 77.5
| -0.2 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 327,250
| ###
| ###
| 99.7
| -0.2 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.9
| -0.2 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 305,322
| 1,221
| ###
| 86.7
| -0.3 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,277
| ###
| ###
| -0.3 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.2
| -0.3 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 13,555
| ###
| ###
| -0.4 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 85.6
| -0.4 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| -0.4 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,574
| ###
| ###
| -0.4 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,413,924
| ###
| 14.3
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| 59.4
| -0.5 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 5,542,178
| 36,024
| -14.3
| ###
| -0.4 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| 14.3
| 99.2
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,052,521
| ###
| ###
| 2.2
| -0.6 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 18,994,977
| 199,447
| ###
| 98.4
| -0.7 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -0.6 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,408,926
| 24,089
| -18.2
| 0.6
| -0.6 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.9 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,841
| ###
| ###
| -0.9 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 596,483
| 8,350
| ###
| 66.1
| -1.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
|
Enhanced    Basic Format Daily Prices for GID    Bottom |
Basic Prices for GID
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:57:09 thru 2024-03-19 12:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|