(GL1) GLOBAL LITHIUM RESOURCES LIMITED home page...


Prev Section TOC    Company Info for GL1    Fundamental Next Section
Listing Code GL1
Listing Name GLOBAL LITHIUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for GL1 .. Thursday 9th April 2026

GL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GL1
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 ### 0.275 ### 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.745 ### ### ###
Year Low 0.225 0.25 0.255 0.355 0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.745 ### ### ###
52Week Low 0.225 0.25 0.255 0.355 0.385


Prev Section Fundamental    News for GL1    Options Next Section

Score Company GL1 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-10  2026-03-11 06:22 GMT, Price
Closed at $0.48 		4
Price range $0.135 -> $2.94, for Dates 2021-May-06 Thu -> 2026-Mar-10 Tue
 


Prev Section News    Options owned by GL1    Warrants Next Section

No OPTIONS for company (GL1) GLOBAL LITHIUM RESOURCES LIMITED.

Prev Section Options    Warrants owned by GL1    Charting Next Section
No Warrants for company (GL1) GLOBAL LITHIUM RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GL1) GLOBAL LITHIUM RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 189 1.0
MAX ### 13,597,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GL1


Prev Section Weekly    Format Enhanced Daily Prices for GL1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-09 Thu 0.5 0.53 0.49 0.53 ### 221,273 ### 94.8 -26.5
2026-Apr-08 Wed 0.49 0.51 0.49 0.5 ### ### 2.0 ### -25.0
2026-Apr-07 Tue 0.49 0.49 0.47 0.475 ### ### ### ### -23.8
2026-Apr-02 Thu 0.5 0.5 0.47 0.49 ### ### ### 42.6 -24.5
2026-Apr-01 Wed ### 0.5 ### 0.5 ### ### 7.5 92.8 -25.0
2026-Mar-31 Tue 0.46 0.48 0.46 ### ### ### 1.1 ### -23.3
2026-Mar-30 Mon 0.46 0.49 0.455 0.475 ### ### ### ### -23.8
2026-Mar-27 Fri 0.48 0.485 ### 0.475 74,775 ### -1.0 28.6 -23.8
2026-Mar-26 Thu 0.49 0.49 0.475 0.475 82,720 ### ### ### -23.8
2026-Mar-25 Wed 0.5 0.5 0.48 0.48 149,672 ### ### 8.0 -24.0
2026-Mar-24 Tue 0.5 0.5 0.49 0.5 44,846 ### ### ### -25.0
2026-Mar-23 Mon 0.52 0.52 0.49 ### 485,841 245,349 ### ### -24.8
2026-Mar-20 Fri 0.54 0.54 ### 0.52 267,625 ### ### ### -26.0
2026-Mar-19 Thu 0.52 0.55 ### 0.54 416,083 ### 3.8 94.3 -27.0
2026-Mar-18 Wed 0.52 ### ### 0.525 188,158 98,782 ### ### -26.3
2026-Mar-17 Tue 0.5 0.52 0.5 0.52 ### ### ### 90.8 -26.0
2026-Mar-16 Mon 0.5 0.52 0.5 ### ### ### ### 91.2 -25.8
2026-Mar-13 Fri 0.51 0.51 0.485 ### 47,828 ### -2.9 ### -24.8
2026-Mar-12 Thu ### ### ### 0.5 ### ### ### ### -25.0
2026-Mar-11 Wed ### 0.51 ### ### 205,359 ### 6.5 ### -24.8
2026-Mar-10 Tue 0.475 0.485 0.475 0.48 66,775 32,052 1.1 70.3 -24.0
2026-Mar-09 Mon 0.47 ### 0.44 ### 376,274 ### ### ### -24.8
2026-Mar-06 Fri 0.49 0.49 0.47 0.475 147,521 ### ### ### -23.8
2026-Mar-05 Thu 0.485 0.5 0.485 0.49 ### 30,256 ### 70.9 -24.5
2026-Mar-04 Wed 0.485 0.5 0.47 0.485 ### ### ### 76.3 -24.3
2026-Mar-03 Tue 0.51 0.52 ### 0.51 78,758 ### ### 79.8 -25.5
2026-Mar-02 Mon 0.52 0.52 0.49 0.51 ### 278,020 -1.9 28.4 -25.5
2026-Feb-27 Fri 0.52 0.54 ### 0.525 247,586 ### ### 71.0 -26.3
2026-Feb-26 Thu 0.53 0.53 ### ### ### 93,922 ### ### -25.8
2026-Feb-25 Wed 0.52 0.54 ### 0.53 ### ### 1.9 ### -26.5
2026-Feb-24 Tue 0.49 0.52 0.485 0.52 308,078 ### 6.1 94.7 -26.0
2026-Feb-23 Mon 0.5 0.5 0.48 0.49 91,884 45,023 ### 28.4 -24.5
2026-Feb-20 Fri 0.49 ### 0.485 0.49 ### 41,080 ### 65.5 -24.5
2026-Feb-19 Thu ### 0.5 0.48 0.48 127,726 62,585 ### ### -24.0
2026-Feb-18 Wed 0.485 ### 0.48 ### 167,679 81,743 ### 75.6 -24.8
2026-Feb-17 Tue ### 0.5 0.48 0.485 ### ### -2.0 ### -24.3
2026-Feb-16 Mon 0.5 0.5 0.48 0.5 180,243 ### ### ### -25.0
2026-Feb-13 Fri 0.53 0.53 ### 0.5 165,378 84,756 ### ### -25.0
2026-Feb-12 Thu 0.52 0.54 0.51 0.525 155,758 81,772 ### 80.5 -26.3
2026-Feb-11 Wed ### ### ### 0.52 ### ### 3.0 ### -26.0
2026-Feb-10 Tue ### 0.53 0.51 ### 138,583 ### ### ### -25.8
2026-Feb-09 Mon 0.5 0.525 0.5 ### 324,074 166,087 ### ### -25.8
2026-Feb-06 Fri ### ### 0.485 0.51 496,485 ### ### 87.3 -25.5
2026-Feb-05 Thu 0.51 0.51 0.485 ### 559,378 ### -1.0 ### -25.3
2026-Feb-04 Wed 0.5 0.52 0.5 0.51 ### ### ### ### -25.5
2026-Feb-03 Tue 0.5 ### 0.485 0.5 482,789 238,980 ### 60.2 -25.0
2026-Feb-02 Mon 0.475 0.5 0.46 0.48 351,827 168,876 1.1 ### -24.0
2026-Jan-30 Fri ### ### 0.5 0.5 ### ### -6.5 ### -25.0
2026-Jan-29 Thu 0.54 0.55 ### ### 411,388 223,177 -0.9 46.7 -26.8
2026-Jan-28 Wed 0.58 0.58 0.54 0.54 ### 238,458 ### ### -27.0
2026-Jan-27 Tue 0.585 0.585 0.55 0.56 ### ### -4.3 17.8 -28.0
2026-Jan-23 Fri 0.575 0.585 0.57 0.585 ### ### ### ### -29.3
2026-Jan-22 Thu 0.585 0.585 0.555 0.56 ### 166,725 -4.3 13.6 -28.0
2026-Jan-21 Wed 0.55 0.585 0.55 0.585 617,322 ### ### 91.1 -29.3
2026-Jan-20 Tue ### ### 0.53 0.56 ### ### -0.9 ### -28.0
2026-Jan-19 Mon 0.59 0.59 0.57 0.58 449,989 ### ### ### -29.0
2026-Jan-16 Fri ### 0.625 0.58 ### 667,846 402,377 ### 22.9 ###
2026-Jan-15 Thu ### ### ### ### ### 280,288 ### 89.2 ###
2026-Jan-14 Wed ### ### 0.59 ### 779,640 471,682 -1.6 ### -30.3
2026-Jan-13 Tue ### ### 0.57 ### 642,378 385,426 0.8 75.6 -30.8
2026-Jan-12 Mon ### ### ### ### 489,777 ### -0.8 28.0 -30.3
2026-Jan-09 Fri ### ### ### ### 584,627 366,853 -5.4 7.4 -30.8
2026-Jan-08 Thu 0.645 0.6925 0.645 ### ### 813,576 2.3 ### ###
2026-Jan-07 Wed 0.625 0.655 ### ### ### ### ### 82.0 ###
2026-Jan-06 Tue 0.625 0.655 ### 0.645 383,452 244,450 ### 84.5 -32.3
2026-Jan-05 Mon ### 0.625 ### 0.625 328,370 201,126 2.5 83.1 -31.3
2026-Jan-02 Fri ### ### 0.59 ### ### 241,357 -3.2 10.0 -30.5
2025-Dec-31 Wed ### ### ### ### ### 114,381 -1.6 ### ###
2025-Dec-30 Tue ### ### 0.625 ### ### ### ### 63.5 ###
2025-Dec-29 Mon 0.59 ### 0.58 ### 2,005,359 ### ### ### -32.5
2025-Dec-24 Wed ### ### 0.58 ### ### ### ### ### ###
2025-Dec-23 Tue ### ### ### ### 502,226 ### 1.7 ### -30.3
2025-Dec-22 Mon 0.57 ### 0.57 0.59 ### ### ### ### -29.5
2025-Dec-19 Fri 0.53 0.57 0.525 0.57 400,641 219,350 7.5 ### -28.5
2025-Dec-18 Thu 0.56 0.56 0.52 0.53 ### ### -5.4 ### -26.5
2025-Dec-17 Wed 0.53 0.58 0.52 0.56 ### ### ### ### -28.0
2025-Dec-16 Tue ### 0.56 0.52 ### 267,244 ### ### ### -26.8
2025-Dec-15 Mon 0.56 0.56 0.51 0.545 541,243 ### -2.7 ### -27.3
2025-Dec-12 Fri 0.54 0.56 ### 0.56 ### 131,777 ### 86.8 -28.0
2025-Dec-11 Thu 0.555 0.58 0.53 ### ### 323,127 ### 19.4 -26.8
2025-Dec-10 Wed 0.56 0.575 0.55 0.555 ### ### ### 32.6 -27.8
2025-Dec-09 Tue 0.585 ### 0.5575 0.56 1,262,383 740,072 -4.3 ### -28.0
2025-Dec-08 Mon ### ### 0.585 0.585 ### ### ### ### -29.3
2025-Dec-05 Fri ### ### ### ### ### ### ### 17.7 ###
2025-Dec-04 Thu ### ### 0.57 ### 1,947,153 ### -2.4 23.4 -30.8
2025-Dec-03 Wed ### ### ### 0.625 ### ### -2.3 18.1 -31.3
2025-Dec-02 Tue ### ### 0.585 0.625 567,342 ### ### ### -31.3
2025-Dec-01 Mon ### ### ### ### 937,242 585,776 ### ### ###
2025-Nov-28 Fri ### ### ### ### ### 824,857 ### ### -30.5
2025-Nov-27 Thu ### ### ### ### 712,574 ### -3.2 ### -30.5
2025-Nov-26 Wed 0.59 ### 0.57 ### 1,153,851 698,079 ### ### -30.5
2025-Nov-25 Tue 0.56 0.58 0.55 0.58 494,822 279,574 3.6 ### -29.0
2025-Nov-24 Mon 0.575 0.58 0.545 0.56 ### 464,346 ### ### -28.0
2025-Nov-21 Fri ### 0.625 0.545 ### ### ### -8.9 ### -28.3
2025-Nov-20 Thu ### ### ### ### ### 963,571 6.5 ### ###
2025-Nov-19 Wed 0.56 ### 0.53 ### ### ### 9.8 97.5 -30.8
2025-Nov-18 Tue ### 0.625 0.56 0.56 ### ### -8.9 6.6 -28.0
2025-Nov-17 Mon 0.57 ### ### ### 1,229,728 ### 6.1 ### -30.3
2025-Nov-14 Fri ### ### 0.575 0.58 ### ### -2.5 19.4 -29.0
2025-Nov-13 Thu ### ### ### ### ### 786,327 12.2 ### ###
2025-Nov-12 Wed 0.54 0.555 0.52 0.52 ### ### ### 14.3 -26.0
2025-Nov-11 Tue ### ### 0.5225 0.54 1,377,981 ### ### 76.8 -27.0
2025-Nov-10 Mon ### ### ### 0.53 886,273 ### 14.0 ### -26.5
2025-Nov-07 Fri 0.48 0.5 ### 0.47 302,659 ### -2.1 28.9 -23.5
2025-Nov-06 Thu 0.47 0.48 0.455 0.48 ### 115,629 2.1 83.3 -24.0
2025-Nov-05 Wed 0.5 0.5 0.45 0.48 ### ### ### ### -24.0
2025-Nov-04 Tue 0.5 ### 0.49 0.5 ### ### ### 75.7 -25.0
2025-Nov-03 Mon 0.52 0.545 ### ### ### 460,527 ### 14.0 -24.8
2025-Oct-31 Fri 0.53 0.53 0.51 ### ### ### ### ### -25.8
2025-Oct-30 Thu 0.52 0.53 ### 0.53 ### 151,384 1.9 82.3 -26.5
2025-Oct-29 Wed 0.5 0.525 0.5 0.51 ### 99,046 ### ### -25.5
2025-Oct-28 Tue ### ### 0.5 0.5 ### 343,480 -6.5 ### -25.0
2025-Oct-27 Mon 0.51 ### 0.5 0.53 1,002,058 ### 3.9 92.1 -26.5
2025-Oct-24 Fri 0.475 0.52 0.475 0.51 ### 422,484 ### 94.4 -25.5
2025-Oct-23 Thu 0.47 0.48 ### 0.47 218,054 ### ### ### -23.5
2025-Oct-22 Wed 0.485 0.49 ### 0.485 ### ### ### ### -24.3
2025-Oct-21 Tue 0.485 0.5 ### 0.485 ### ### ### 66.9 -24.3
2025-Oct-20 Mon 0.51 ### ### 0.47 ### ### -7.8 ### -23.5
2025-Oct-17 Fri 0.47 0.525 0.47 0.47 ### ### ### 77.5 -23.5
2025-Oct-16 Thu 0.475 0.48 0.45 0.455 595,385 276,854 ### ### -22.8

Prev Section Enhanced    Basic Format Daily Prices for GL1    Bottom Next Section
Basic Prices for GL1

Server processing from 2026-04-11 09:26:04 thru 2026-04-11 09:26:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000