(GL1) GLOBAL LITHIUM RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(GL1) GLOBAL LITHIUM RESOURCES LIMITED home page...

TOC Company Info for GL1 Fundamental

Listing Code	GL1
Listing Name	GLOBAL LITHIUM RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for GL1 .. Tuesday 6th May 2025

GL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GL1

DATE	###	###	###	###	###	###
SHARE PRICE		0.245	###	0.275	###	0.385
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	1.745	###	###	###
Year Low		0.225	0.25	0.255	0.355	0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	1.745	###	###	###
52Week Low		0.225	0.25	0.255	0.355	0.385

Fundamental News for GL1 Options

Score Company GL1 for Ownership

Ctr	Links	Date	News	Score
1	an	2025-04-24	^{2025-04-24 21:28 GMT,} Price Closed at $0.16	5
Price range $0.15 -> $2.94, for Dates 2021-May-06 Thu -> 2025-Apr-24 Thu

News Options owned by GL1 Warrants

No OPTIONS for company (GL1) GLOBAL LITHIUM RESOURCES LIMITED.

Options Warrants owned by GL1 Charting

No Warrants for company (GL1) GLOBAL LITHIUM RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GL1) GLOBAL LITHIUM RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	189	1.2
MAX	###	13,597,876	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GL1

Weekly Format Enhanced Daily Prices for GL1 Basic

End of day Prices (Enhanced format),

last 120 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-06 Tue	###	0.1625	0.155	0.155	429,652	###	-3.1	13.0	-7.8
2025-May-05 Mon	###	###	###	###	69,171	11,759	###	75.9	-8.5
2025-May-02 Fri	###	###	###	###	###	###	###	###	-8.5
2025-May-01 Thu	###	###	###	###	###	###	###	87.8	-8.5
2025-Apr-30 Wed	###	###	###	###	264,179	44,249	###	67.3	-8.5
2025-Apr-29 Tue	###	###	###	###	29,720	4,978	-2.9	###	-8.3
2025-Apr-28 Mon	###	0.175	###	0.175	###	25,478	9.4	###	-8.8
2025-Apr-24 Thu	###	###	###	###	82,520	###	###	11.9	-8.0
2025-Apr-23 Wed	###	###	0.1625	###	###	###	-2.9	###	-8.3
2025-Apr-22 Tue	###	0.175	###	###	###	###	###	###	-8.5
2025-Apr-17 Thu	###	0.175	###	###	###	7,225	-2.9	###	-8.3
2025-Apr-16 Wed	###	0.175	###	0.175	103,679	###	2.9	###	-8.8
2025-Apr-15 Tue	###	###	###	###	18,426	###	###	67.8	-8.5
2025-Apr-14 Mon	###	0.185	###	###	###	35,588	6.3	92.7	-8.5
2025-Apr-11 Fri	###	0.185	###	###	124,927	###	-5.6	###	-8.5
2025-Apr-10 Thu	0.175	0.175	###	0.175	###	###	###	68.0	-8.8
2025-Apr-09 Wed	###	0.175	###	0.175	###	###	###	94.1	-8.8
2025-Apr-08 Tue	###	###	###	###	###	10,743	###	###	-8.3
2025-Apr-07 Mon	###	###	###	###	438,277	70,124	-5.9	###	-8.0
2025-Apr-04 Fri	###	0.185	0.175	0.175	33,972	###	-2.8	###	-8.8
2025-Apr-03 Thu	0.175	###	0.175	0.175	###	###	###	###	-8.8
2025-Apr-02 Wed	0.185	0.185	0.175	0.175	29,126	5,242	###	10.3	-8.8
2025-Apr-01 Tue	###	###	0.175	0.175	99,621	18,180	###	###	-8.8
2025-Mar-31 Mon	###	###	###	0.2	223,282	44,656	###	87.6	###
2025-Mar-28 Fri	###	###	###	###	###	###	###	###	-9.8
2025-Mar-27 Thu	0.185	###	0.185	###	###	###	###	94.1	-9.8
2025-Mar-26 Wed	###	0.185	###	0.185	###	8,341	2.8	###	-9.3
2025-Mar-25 Tue	###	###	###	###	###	35,227	5.9	94.1	-9.0
2025-Mar-24 Mon	0.175	0.175	###	###	###	###	-2.9	19.5	-8.5
2025-Mar-21 Fri	###	###	###	###	###	32,340	-5.6	###	-8.5
2025-Mar-20 Thu	###	###	###	###	47,282	8,274	5.9	###	-9.0
2025-Mar-19 Wed	###	0.175	###	0.175	26,656	###	2.9	86.5	-8.8
2025-Mar-18 Tue	###	0.175	###	###	89,787	15,488	###	###	-8.5
2025-Mar-17 Mon	###	0.185	###	0.175	###	7,972	-2.8	14.8	-8.8
2025-Mar-14 Fri	###	0.185	###	###	###	###	5.9	91.8	-9.0
2025-Mar-13 Thu	###	###	###	###	###	###	###	70.2	-8.3
2025-Mar-12 Wed	###	###	###	###	216,055	###	###	69.5	-8.3
2025-Mar-11 Tue	###	###	###	###	###	###	###	76.6	-8.5
2025-Mar-10 Mon	0.175	0.185	0.175	###	26,443	4,759	2.9	86.3	-9.0
2025-Mar-07 Fri	###	0.185	0.175	0.175	36,648	###	-2.8	17.6	-8.8
2025-Mar-06 Thu	###	###	###	###	###	1,427	###	65.5	-9.0
2025-Mar-05 Wed	###	###	0.175	0.175	43,545	7,946	-2.8	###	-8.8
2025-Mar-04 Tue	###	0.185	###	###	15,220	2,777	###	73.7	-9.0
2025-Mar-03 Mon	0.175	###	0.175	###	298,656	55,251	8.6	97.4	-9.5
2025-Feb-28 Fri	###	###	###	###	###	39,924	###	74.0	-9.0
2025-Feb-27 Thu	###	###	###	###	###	###	###	###	-9.0
2025-Feb-26 Wed	0.2	0.2	###	###	70,222	###	###	###	-9.8
2025-Feb-25 Tue	0.2	0.2	0.2	0.2	0				###
2025-Feb-24 Mon	###	0.2	###	0.2	###	3,173	###	87.3	###
2025-Feb-21 Fri	###	###	###	###	112,276	22,455	-4.9	7.3	-9.8
2025-Feb-20 Thu	###	###	0.2	###	###	57,922	###	70.8	-10.3
2025-Feb-19 Wed	0.2	###	0.2	0.2	###	26,750	###	73.0	###
2025-Feb-18 Tue	0.22	0.22	0.2	###	###	79,255	###	###	-10.3
2025-Feb-17 Mon	0.225	0.225	0.21	0.21	262,784	57,155	###	5.7	-10.5
2025-Feb-14 Fri	0.24	0.24	0.225	0.23	###	###	###	8.8	-11.5
2025-Feb-13 Thu	0.22	0.25	###	0.24	###	116,851	###	###	###
2025-Feb-12 Wed	0.2	0.22	0.2	0.22	126,943	26,658	###	###	###
2025-Feb-11 Tue	###	###	###	###	203,849	41,789	###	###	-10.8
2025-Feb-10 Mon	0.21	0.2175	0.21	###	###	###	2.4	###	-10.8
2025-Feb-07 Fri	0.21	0.22	0.2	0.21	264,348	###	###	###	-10.5
2025-Feb-06 Thu	0.21	0.21	###	###	###	###	-2.4	###	-10.3
2025-Feb-05 Wed	###	###	###	###	189	###	###	64.3	-10.3
2025-Feb-04 Tue	0.2	0.2	0.2	0.2	92,958	###	###	###	###
2025-Feb-03 Mon	###	0.21	###	###	###	17,570	###	77.5	-9.8
2025-Jan-31 Fri	0.2	0.22	0.2	0.22	###	###	###	97.4	###
2025-Jan-30 Thu	0.21	0.22	0.21	0.22	###	###	###	###	###
2025-Jan-29 Wed	0.2	0.22	0.1975	0.22	###	97,722	###	96.9	###
2025-Jan-28 Tue	0.2	###	0.2	0.2025	128,950	###	1.3	###	-10.1
2025-Jan-24 Fri	###	###	###	###	1,273,345	###	13.9	98.5	-10.3
2025-Jan-23 Thu	###	###	###	###	158,654	###	###	###	-9.0
2025-Jan-22 Wed	0.185	0.185	###	###	189,522	34,587	###	16.0	-9.0
2025-Jan-21 Tue	###	0.185	###	###	###	15,225	###	###	-9.0
2025-Jan-20 Mon	###	0.185	###	###	###	6,024	###	70.8	-9.0
2025-Jan-17 Fri	###	###	0.175	###	###	4,846	###	###	-9.0
2025-Jan-16 Thu	###	###	###	###	59,042	###	5.9	94.0	-9.0
2025-Jan-15 Wed	###	0.175	###	0.175	43,858	###	2.9	87.0	-8.8
2025-Jan-14 Tue	###	###	###	###	###	###	-5.6	5.5	-8.5
2025-Jan-13 Mon	###	0.175	###	0.175	70,321	11,954	2.9	###	-8.8
2025-Jan-10 Fri	###	###	###	###	29,847	###	###	71.0	-8.5
2025-Jan-09 Thu	0.175	0.175	###	###	179,076	###	-2.9	14.2	-8.5
2025-Jan-08 Wed	0.175	0.175	###	###	275,552	###	-2.9	12.5	-8.5
2025-Jan-07 Tue	0.185	0.185	###	###	278,086	###	###	###	-8.5
2025-Jan-06 Mon	###	###	0.185	0.185	5,422	###	###	###	-9.3
2025-Jan-03 Fri	0.185	###	0.185	0.185	###	###	###	62.1	-9.3
2025-Jan-02 Thu	###	###	###	0.185	55,677	###	2.8	###	-9.3
2024-Dec-31 Tue	0.185	0.185	###	###	###	###	###	10.6	-9.0
2024-Dec-30 Mon	###	###	0.185	###	44,172	8,282	###	###	-9.5
2024-Dec-27 Fri	###	###	###	0.185	###	###	2.8	###	-9.3
2024-Dec-24 Tue	0.185	0.185	0.175	###	186,450	###	###	###	-9.0
2024-Dec-23 Mon	0.175	###	0.175	###	143,254	25,427	2.9	###	-9.0
2024-Dec-20 Fri	###	0.1825	###	###	###	###	###	###	-8.5
2024-Dec-19 Thu	###	###	###	###	355,357	###	-5.6	###	-8.5
2024-Dec-18 Wed	###	0.1925	###	###	39,378	###	###	###	-9.0
2024-Dec-17 Tue	###	###	###	###	###	###	###	###	-9.5
2024-Dec-16 Mon	0.185	###	###	###	###	###	###	24.7	-9.0
2024-Dec-13 Fri	0.185	###	0.185	0.185	###	###	###	###	-9.3
2024-Dec-12 Thu	0.2	0.2	0.185	###	359,053	###	###	19.0	-9.8
2024-Dec-11 Wed	###	###	0.2	0.2	97,174	###	-7.0	###	###
2024-Dec-10 Tue	###	0.22	0.21	0.21	###	46,072	-2.3	21.5	-10.5
2024-Dec-09 Mon	0.225	0.225	###	###	###	23,871	-8.9	###	-10.3
2024-Dec-06 Fri	0.23	0.23	###	0.225	###	36,822	-2.2	18.3	-11.3
2024-Dec-05 Thu	###	0.23	###	0.23	137,581	29,923	###	98.0	-11.5
2024-Dec-04 Wed	0.2	0.23	0.2	###	###	###	###	###	-10.3
2024-Dec-03 Tue	###	###	###	###	44,475	###	-4.9	###	-9.8
2024-Dec-02 Mon	###	###	###	###	###	###	5.1	93.6	-10.3
2024-Nov-29 Fri	###	0.21	###	###	###	45,277	-4.9	###	-9.8
2024-Nov-28 Thu	0.2	0.21	0.2	0.2	###	###	###	###	###
2024-Nov-27 Wed	###	0.2	###	0.2	76,846	14,984	###	###	###
2024-Nov-26 Tue	###	###	###	###	18,587	3,577	###	18.9	-9.5
2024-Nov-25 Mon	0.185	###	0.185	###	###	###	###	###	-10.3
2024-Nov-22 Fri	0.185	###	0.185	0.185	105,052	###	###	68.6	-9.3
2024-Nov-21 Thu	###	###	###	0.185	48,629	###	###	###	-9.3
2024-Nov-20 Wed	###	###	###	###	###	###	5.6	###	-9.5
2024-Nov-19 Tue	###	###	###	###	16,386	###	###	###	-9.0
2024-Nov-18 Mon	###	###	###	###	53,527	###	5.6	###	-9.5
2024-Nov-15 Fri	0.185	###	###	0.185	588,528	110,349	###	68.4	-9.3
2024-Nov-14 Thu	0.2	0.2	###	###	###	###	###	###	-9.5
2024-Nov-13 Wed	###	0.2	###	###	137,656	27,187	###	###	-9.8
2024-Nov-12 Tue	0.21	0.21	###	###	###	###	-7.1	###	-9.8
2024-Nov-11 Mon	0.21	0.22	0.2	0.2	463,140	97,259	###	9.9	###

Enhanced Basic Format Daily Prices for GL1 Bottom

Basic Prices for GL1

Server processing from 2025-05-07 05:47:15 thru 2025-05-07 05:47:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000