Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 08:22:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GL1) GLOBAL LITHIUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GL1    Limits Next Section


Company Details for (GL1) GLOBAL LITHIUM RESOURCES LIMITED

Listing Code GL1
Listing Name GLOBAL LITHIUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GL1 .. Thursday 15th May 2025

GL1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 189 1.2
MAX ### 13,597,876 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GL1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.185 0.185 ### ### 94,827 8,771 ### ### 0.0
2025-May-14 Wed ### ### ### ### 31,443 0 68.4 68.4 0.0
2025-May-13 Tue 0.175 ### ### ### ### ### 0.0
2025-May-12 Mon ### 0.175 ### 0.175 67,086 5,870 ### ### 0.0
2025-May-09 Fri ### ### ### ### 350,543 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 17,656 0 60.1 60.1 0.0
2025-May-07 Wed 0.155 ### 0.155 ### ### ### 0.0
2025-May-06 Tue ### 0.1625 0.155 0.155 429,652 ### 13.0 13.0 ###
2025-May-05 Mon ### ### ### ### 69,171 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 87.8 87.8 0.0
2025-Apr-30 Wed ### ### ### ### 264,179 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 29,720 0 ### ### 0.0
2025-Apr-28 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 82,520 0 11.9 11.9 0.0
2025-Apr-23 Wed ### ### 0.1625 ### ### ### 0.0
2025-Apr-22 Tue ### 0.175 ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.175 ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.175 ### 0.175 103,679 9,071 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 18,426 0 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.185 ### ### 92.7 92.7 0.0
2025-Apr-11 Fri ### 0.185 ### ### 124,927 11,555 ### ### 0.0
2025-Apr-10 Thu 0.175 0.175 ### 0.175 68.0 68.0 0.0
2025-Apr-09 Wed ### 0.175 ### 0.175 94.1 94.1 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 438,277 0 ### ### 0.0
2025-Apr-04 Fri ### 0.185 0.175 0.175 33,972 ### ### ### 0.0
2025-Apr-03 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2025-Apr-02 Wed 0.185 0.185 0.175 0.175 29,126 5,242 10.3 10.3 0.0
2025-Apr-01 Tue ### ### 0.175 0.175 99,621 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### 0.2 223,282 0 87.6 87.6 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.185 ### 0.185 ### 94.1 94.1 0.0
2025-Mar-26 Wed ### 0.185 ### 0.185 ### ### ###
2025-Mar-25 Tue ### ### ### ### 94.1 94.1 0.0
2025-Mar-24 Mon 0.175 0.175 ### ### 19.5 19.5 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 47,282 0 ### ### 0.0
2025-Mar-19 Wed ### 0.175 ### 0.175 26,656 ### 86.5 86.5 0.0
2025-Mar-18 Tue ### 0.175 ### ### 89,787 7,856 ### ### 0.0
2025-Mar-17 Mon ### 0.185 ### 0.175 14.8 14.8 0.0
2025-Mar-14 Fri ### 0.185 ### ### 91.8 91.8 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 216,055 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.175 0.185 0.175 ### 26,443 4,759 86.3 86.3 0.0
2025-Mar-07 Fri ### 0.185 0.175 0.175 36,648 ### 17.6 17.6 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.175 0.175 43,545 ### ### ### 0.0
2025-Mar-04 Tue ### 0.185 ### ### 15,220 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.175 ### 0.175 ### 298,656 ### 97.4 97.4 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed 0.2 0.2 ### ### 70,222 7,022 ### ### 0.0
2025-Feb-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Feb-24 Mon ### 0.2 ### 0.2 87.3 87.3 0.0
2025-Feb-21 Fri ### ### ### ### 112,276 0 7.3 7.3 0.0
2025-Feb-20 Thu ### ### 0.2 ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.2 ### 0.2 0.2 73.0 73.0 0.0
2025-Feb-18 Tue 0.22 0.22 0.2 ### ### ### 0.0
2025-Feb-17 Mon 0.225 0.225 0.21 0.21 262,784 57,155 5.7 5.7 ###
2025-Feb-14 Fri 0.24 0.24 0.225 0.23 8.8 8.8 ###
2025-Feb-13 Thu 0.22 0.25 ### 0.24 ### ### 0.0
2025-Feb-12 Wed 0.2 0.22 0.2 0.22 126,943 26,658 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 203,849 0 ### ### 0.0
2025-Feb-10 Mon 0.21 0.2175 0.21 ### ### ### 0.0
2025-Feb-07 Fri 0.21 0.22 0.2 0.21 264,348 ### ### ### ###
2025-Feb-06 Thu 0.21 0.21 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 189 0 64.3 64.3 0.0
2025-Feb-04 Tue 0.2 0.2 0.2 0.2 92,958 ### ### ### 0.0
2025-Feb-03 Mon ### 0.21 ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.2 0.22 0.2 0.22 97.4 97.4 0.0
2025-Jan-30 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2025-Jan-29 Wed 0.2 0.22 0.1975 0.22 96.9 96.9 0.0
2025-Jan-28 Tue 0.2 ### 0.2 0.2025 128,950 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 1,273,345 0 98.5 98.5 0.0
2025-Jan-23 Thu ### ### ### ### 158,654 0 ### ### 0.0
2025-Jan-22 Wed 0.185 0.185 ### ### 189,522 ### 16.0 16.0 0.0
2025-Jan-21 Tue ### 0.185 ### ### ### ### 0.0
2025-Jan-20 Mon ### 0.185 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### 0.175 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 59,042 0 94.0 94.0 0.0
2025-Jan-15 Wed ### 0.175 ### 0.175 43,858 ### 87.0 87.0 0.0
2025-Jan-14 Tue ### ### ### ### 5.5 5.5 0.0
2025-Jan-13 Mon ### 0.175 ### 0.175 70,321 6,153 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 29,847 0 71.0 71.0 0.0
2025-Jan-09 Thu 0.175 0.175 ### ### 179,076 ### 14.2 14.2 0.0
2025-Jan-08 Wed 0.175 0.175 ### ### 275,552 ### 12.5 12.5 0.0
2025-Jan-07 Tue 0.185 0.185 ### ### 278,086 25,722 ### ### 0.0
2025-Jan-06 Mon ### ### 0.185 0.185 5,422 ### ### ### ###
2025-Jan-03 Fri 0.185 ### 0.185 0.185 62.1 62.1 ###
2025-Jan-02 Thu ### ### ### 0.185 55,677 0 ### ### ###
2024-Dec-31 Tue 0.185 0.185 ### ### 10.6 10.6 0.0
2024-Dec-30 Mon ### ### 0.185 ### 44,172 4,085 ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.185 ### ### ###
2024-Dec-24 Tue 0.185 0.185 0.175 ### 186,450 ### ### ### 0.0
2024-Dec-23 Mon 0.175 ### 0.175 ### 143,254 ### ### ### 0.0
2024-Dec-20 Fri ### 0.1825 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 355,357 0 ### ### 0.0
2024-Dec-18 Wed ### 0.1925 ### ### 39,378 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.185 ### ### ### 24.7 24.7 0.0
2024-Dec-13 Fri 0.185 ### 0.185 0.185 ### ### ###
2024-Dec-12 Thu 0.2 0.2 0.185 ### 359,053 ### 19.0 19.0 0.0
2024-Dec-11 Wed ### ### 0.2 0.2 97,174 ### ### ### 0.0
2024-Dec-10 Tue ### 0.22 0.21 0.21 21.5 21.5 ###
2024-Dec-09 Mon 0.225 0.225 ### ### ### ### 0.0
2024-Dec-06 Fri 0.23 0.23 ### 0.225 18.3 18.3 ###
2024-Dec-05 Thu ### 0.23 ### 0.23 137,581 15,821 98.0 98.0 ###
2024-Dec-04 Wed 0.2 0.23 0.2 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 44,475 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 93.6 93.6 0.0
2024-Nov-29 Fri ### 0.21 ### ### ### ### 0.0
2024-Nov-28 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2024-Nov-27 Wed ### 0.2 ### 0.2 76,846 7,684 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 18,587 0 18.9 18.9 0.0
2024-Nov-25 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Nov-22 Fri 0.185 ### 0.185 0.185 105,052 ### 68.6 68.6 ###
2024-Nov-21 Thu ### ### ### 0.185 48,629 0 ### ### ###
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 16,386 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 53,527 0 ### ### 0.0
2024-Nov-15 Fri 0.185 ### ### 0.185 588,528 0 68.4 68.4 ###
2024-Nov-14 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.2 ### ### 137,656 ### ### ### 0.0
2024-Nov-12 Tue 0.21 0.21 ### ### ### ### 0.0
2024-Nov-11 Mon 0.21 0.22 0.2 0.2 463,140 97,259 9.9 9.9 0.0
2024-Nov-08 Fri 0.22 0.225 0.21 ### ### ### 0.0
2024-Nov-07 Thu 0.22 0.225 ### ### 26.0 26.0 0.0
2024-Nov-06 Wed 0.225 0.225 0.21 ### 9.4 9.4 0.0
2024-Nov-05 Tue 0.21 0.225 ### 0.225 96.3 96.3 ###
2024-Nov-04 Mon 0.225 0.225 0.21 ### 175,087 38,081 ### ### 0.0
2024-Nov-01 Fri 0.21 0.22 0.21 0.22 84,825 ### ### ### 0.0
2024-Oct-31 Thu 0.22 0.225 0.21 0.21 ### ### ###
2024-Oct-30 Wed 0.22 0.2225 ### 0.22 ### ### 0.0
2024-Oct-29 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Oct-28 Mon 0.23 0.23 0.22 0.22 108,354 24,379 11.9 11.9 0.0
2024-Oct-25 Fri 0.23 0.2375 0.23 0.23 69,679 16,287 ### ### ###
2024-Oct-24 Thu 0.225 ### 0.22 0.225 ### ### ###
2024-Oct-23 Wed 0.225 0.2275 0.22 0.22 99,948 ### ### ### 0.0
2024-Oct-22 Tue ### 0.245 0.22 0.23 ### ### ###
2024-Oct-21 Mon 0.225 0.24 0.225 0.225 140,576 32,683 67.8 67.8 ###
2024-Oct-18 Fri ### 0.2375 0.225 0.225 ### ### ###
2024-Oct-17 Thu 0.245 0.25 0.23 ### 9.9 9.9 0.0
2024-Oct-16 Wed ### 0.245 0.23 0.24 86.5 86.5 0.0
2024-Oct-15 Tue 0.24 0.255 0.23 ### ### ### 0.0
2024-Oct-14 Mon ### 0.27 ### ### ### ### 0.0
2024-Oct-11 Fri 0.275 0.28 0.255 ### 8.5 8.5 0.0
2024-Oct-10 Thu 0.245 0.27 0.245 0.27 97.2 97.2 ###
2024-Oct-09 Wed ### ### 0.245 0.245 186,074 ### 4.8 4.8 0.0
2024-Oct-08 Tue 0.26 0.28 0.26 0.26 ### ### 0.0
2024-Oct-07 Mon 0.255 0.27 0.245 0.26 858,957 221,181 80.8 80.8 0.0
2024-Oct-04 Fri 0.245 0.245 ### 0.24 19.5 19.5 0.0
2024-Oct-03 Thu 0.26 ### ### 0.25 12.6 12.6 0.0
2024-Oct-02 Wed 0.21 0.27 0.21 0.25 ### ### 0.0
2024-Oct-01 Tue ### ### 0.2075 0.21 ### ### ###
2024-Sep-30 Mon 0.2 0.22 0.2 0.22 1,188,024 249,485 ### ### 0.0
2024-Sep-27 Fri 0.2 ### 0.185 0.2 1,736,647 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.185 ### 217,284 ### ### ### 0.0
2024-Sep-25 Wed ### 0.2025 0.185 ### 871,174 168,789 ### ### 0.0
2024-Sep-24 Tue ### ### 0.175 ### ### ### 0.0
2024-Sep-23 Mon 0.185 ### 0.175 0.175 126,985 ### ### ### 0.0
2024-Sep-20 Fri 0.185 0.1875 ### ### 112,653 ### ### ### 0.0
2024-Sep-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Sep-18 Wed ### 0.185 0.175 0.175 212,178 ### 13.7 13.7 0.0
2024-Sep-17 Tue 0.185 0.185 0.175 ### 225,477 40,585 13.5 13.5 0.0
2024-Sep-16 Mon ### 0.185 ### 0.185 260,788 24,122 89.0 89.0 ###
2024-Sep-13 Fri 0.185 ### 0.175 0.175 663,581 ### 6.7 6.7 0.0
2024-Sep-12 Thu ### 0.2 0.185 0.185 731,182 140,752 ### ### ###
2024-Sep-11 Wed ### ### ### ### 1,054,553 0 97.4 97.4 0.0
2024-Sep-10 Tue ### ### ### ### 1.5 1.5 0.0
2024-Sep-09 Mon ### 0.2 ### ### 17.1 17.1 0.0
2024-Sep-06 Fri 0.2 ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### 0.2 476,756 0 ### ### 0.0
2024-Sep-04 Wed 0.21 0.21 ### ### ### ### 0.0
2024-Sep-03 Tue 0.24 0.25 0.21 0.21 ### ### ###
2024-Sep-02 Mon 0.25 0.25 0.24 0.245 24.4 24.4 0.0
2024-Aug-30 Fri 0.245 0.2475 0.24 0.245 45,974 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.255 ### 0.245 0.245 ### ### 0.0
2024-Aug-28 Wed 0.26 0.2625 0.255 0.255 104,154 26,949 21.3 21.3 0.0
2024-Aug-27 Tue 0.26 0.2625 0.255 0.255 ### ### 0.0
2024-Aug-26 Mon 0.26 ### 0.26 0.26 72,228 9,389 ### ### 0.0
2024-Aug-23 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Aug-22 Thu 0.25 0.27 0.245 0.255 81.2 81.2 0.0
2024-Aug-21 Wed 0.24 0.245 ### 0.24 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.245 0.23 ### ### ### 0.0
2024-Aug-19 Mon 0.25 0.25 ### ### ### ### 0.0
2024-Aug-16 Fri 0.23 0.255 0.23 0.24 90.1 90.1 0.0
2024-Aug-15 Thu 0.23 0.24 0.225 0.23 ### ### ###
2024-Aug-14 Wed 0.23 0.24 0.23 0.23 69.4 69.4 ###
2024-Aug-13 Tue 0.23 ### 0.225 0.23 69.8 69.8 ###
2024-Aug-12 Mon 0.23 0.2325 0.225 0.23 71.3 71.3 ###
2024-Aug-09 Fri 0.24 0.25 0.225 0.23 ### ### ###
2024-Aug-08 Thu 0.245 0.2475 ### ### 14.1 14.1 0.0
2024-Aug-07 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2024-Aug-06 Tue 0.26 0.26 0.255 0.255 158,881 ### ### ### 0.0
2024-Aug-05 Mon 0.26 ### 0.255 0.255 447,584 ### ### ### 0.0
2024-Aug-02 Fri 0.27 0.275 0.26 ### 315,778 84,470 23.6 23.6 0.0
2024-Aug-01 Thu 0.26 0.2675 0.26 ### ### ### 0.0
2024-Jul-31 Wed 0.27 0.27 0.255 0.255 129,224 33,921 7.7 7.7 0.0
2024-Jul-30 Tue 0.26 ### 0.26 0.26 106,472 13,841 69.1 69.1 0.0
2024-Jul-29 Mon 0.26 0.27 0.255 0.255 166,355 ### ### ### 0.0
2024-Jul-26 Fri 0.25 0.26 0.25 0.26 139,057 35,459 91.2 91.2 0.0
2024-Jul-25 Thu 0.27 0.27 0.25 0.255 9.7 9.7 0.0
2024-Jul-24 Wed 0.27 0.28 ### ### 288,124 ### 20.9 20.9 0.0
2024-Jul-23 Tue ### 0.29 ### 0.29 97.9 97.9 ###
2024-Jul-22 Mon 0.275 0.28 ### 0.27 190,278 ### 24.7 24.7 ###
2024-Jul-19 Fri 0.28 0.28 0.27 0.275 19.2 19.2 ###
2024-Jul-18 Thu 0.28 0.285 0.275 0.275 22.7 22.7 ###
2024-Jul-17 Wed 0.28 0.28 0.27 0.275 22.0 22.0 ###
2024-Jul-16 Tue 0.275 0.275 0.27 0.27 228,986 ### 23.6 23.6 ###
2024-Jul-15 Mon 0.275 0.28 0.27 0.275 ### ### ###
2024-Jul-12 Fri 0.27 0.285 0.27 0.275 76.5 76.5 ###
2024-Jul-11 Thu 0.275 0.275 0.27 0.27 ### ### ###
2024-Jul-10 Wed 0.275 0.28 0.27 0.27 ### ### ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon 0.285 0.29 ### ### 662,579 96,073 ### ### 0.0
2024-Jul-05 Fri 0.275 0.28 ### 0.275 ### ### ###
2024-Jul-04 Thu 0.26 0.275 0.255 0.275 794,154 210,450 ### ### ###
2024-Jul-03 Wed 0.255 0.26 0.255 0.255 333,654 ### ### ### 0.0
2024-Jul-02 Tue 0.27 0.27 0.26 0.26 11.1 11.1 0.0
2024-Jul-01 Mon ### 0.27 0.26 0.27 231,224 61,274 79.8 79.8 ###
2024-Jun-28 Fri 0.275 0.28 0.26 0.27 410,143 ### ### ### ###
2024-Jun-27 Thu 0.275 0.28 ### 0.275 ### ### ###
2024-Jun-26 Wed 0.275 0.29 ### 0.275 69.0 69.0 ###
2024-Jun-25 Tue 0.255 0.27 0.255 0.27 442,685 ### ### ### ###
2024-Jun-24 Mon 0.27 0.27 0.255 ### 750,876 ### 32.4 32.4 0.0
2024-Jun-21 Fri 0.275 0.275 0.255 0.275 562,841 149,152 ### ### ###
2024-Jun-20 Thu ### ### 0.275 0.275 ### ### ###
2024-Jun-19 Wed 0.28 ### 0.275 ### 94.0 94.0 0.0
2024-Jun-18 Tue ### ### 0.275 0.285 1,127,145 154,982 ### ### ###
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 807,578 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 515,586 0 5.6 5.6 0.0
2024-Jun-07 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Jun-06 Thu 0.345 ### ### ### 167,775 0 15.9 15.9 0.0
2024-Jun-05 Wed 0.355 ### 0.345 0.355 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 624,248 0 13.8 13.8 0.0
2024-Jun-03 Mon ### 0.375 0.355 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.355 0.355 ### ### 0.0
2024-May-30 Thu ### ### ### ### 122,774 0 ### ### 0.0
2024-May-29 Wed ### 0.385 ### ### 87,959 ### ### ### 0.0
2024-May-28 Tue 0.385 0.385 0.3675 0.375 181,649 68,345 ### ### ###
2024-May-27 Mon 0.375 0.385 0.375 0.385 ### ### 0.0
2024-May-24 Fri 0.375 0.3775 ### 0.375 158,521 29,920 ### ### ###
2024-May-23 Thu ### ### ### ### 347,043 0 79.3 79.3 0.0
2024-May-22 Wed ### ### ### ### 27.6 27.6 0.0
2024-May-21 Tue ### ### 0.375 0.385 717,847 ### 23.4 23.4 0.0
2024-May-20 Mon 0.4 ### ### ### 444,151 0 ### ### 0.0
2024-May-17 Fri 0.375 0.425 0.375 0.4 899,683 359,873 93.5 93.5 0.0
2024-May-16 Thu ### ### ### 0.375 679,588 0 7.2 7.2 ###
2024-May-15 Wed ### 0.42 ### ### 585,323 ### ### ### 0.0
2024-May-14 Tue 0.4 0.41 ### ### ### ### 0.0
2024-May-13 Mon 0.41 0.41 ### ### 188,679 38,679 15.3 15.3 0.0
2024-May-10 Fri ### 0.425 0.41 0.41 23.7 23.7 ###
2024-May-09 Thu ### 0.43 ### ### 1,036,159 222,774 93.8 93.8 0.0
2024-May-08 Wed 0.375 0.4 0.375 0.385 85.7 85.7 0.0
2024-May-07 Tue ### 0.3775 ### ### 310,689 58,642 ### ### 0.0
2024-May-06 Mon 0.385 0.385 ### ### 397,956 ### 9.0 9.0 0.0
2024-May-03 Fri ### ### ### 0.385 ### ### 0.0
2024-May-02 Thu 0.4 ### 0.385 0.385 12.5 12.5 0.0
2024-May-01 Wed 0.4 ### ### 0.4 72.0 72.0 0.0
2024-Apr-30 Tue 0.42 0.445 ### ### ### ### 0.0
2024-Apr-29 Mon ### 0.445 ### 0.425 ### ### ###
2024-Apr-26 Fri 0.45 0.45 0.43 0.43 31,021 13,649 ### ### ###
2024-Apr-24 Wed 0.44 0.445 0.43 0.43 19.8 19.8 ###
2024-Apr-23 Tue 0.445 0.445 0.43 0.43 120,349 52,652 ### ### ###
2024-Apr-22 Mon ### 0.455 ### 0.445 69,380 15,783 ### ### ###
2024-Apr-19 Fri 0.445 0.45 0.425 0.43 483,888 ### ### ### ###
2024-Apr-18 Thu 0.45 0.47 0.44 0.44 309,986 141,043 ### ### ###
2024-Apr-17 Wed 0.45 0.455 0.43 0.44 390,974 ### 18.3 18.3 ###
2024-Apr-16 Tue 0.48 ### 0.45 0.45 446,926 100,558 10.1 10.1 0.0
2024-Apr-15 Mon ### ### 0.47 0.485 23.9 23.9 0.0
2024-Apr-12 Fri ### ### ### ### 9.5 9.5 0.0
2024-Apr-11 Thu 0.5 ### ### ### ### ### 0.0
2024-Apr-10 Wed 0.49 0.53 0.485 ### 507,827 257,722 ### ### 0.0
2024-Apr-09 Tue 0.49 0.5 0.485 0.49 503,287 ### 66.4 66.4 ###
2024-Apr-08 Mon ### 0.5 0.485 0.485 220,084 ### 20.2 20.2 0.0
2024-Apr-05 Fri 0.51 0.51 0.485 0.49 ### ### ###
2024-Apr-04 Thu ### 0.52 0.49 0.51 369,681 186,688 ### ### ###
2024-Apr-03 Wed 0.49 ### 0.48 ### 94,642 ### 81.1 81.1 0.0
2024-Apr-02 Tue 0.5 ### 0.48 0.49 203,083 ### 21.4 21.4 ###
2024-Mar-28 Thu ### ### ### 0.5 291,276 0 ### ### 0.0
2024-Mar-27 Wed 0.5 0.52 ### ### 398,244 103,543 ### ### 0.0
2024-Mar-26 Tue 0.54 0.54 ### 0.51 ### ### ###
2024-Mar-25 Mon 0.54 0.54 0.53 0.53 20.8 20.8 0.0
2024-Mar-22 Fri 0.555 0.555 0.53 0.54 260,750 141,456 ### ### 0.0
2024-Mar-21 Thu 0.53 0.56 0.53 ### 70.5 70.5 0.0
2024-Mar-20 Wed 0.55 0.55 0.52 0.52 380,748 ### ### ### 0.0
2024-Mar-19 Tue 0.555 ### 0.55 0.55 178,344 49,044 28.4 28.4 ###
2024-Mar-18 Mon 0.59 0.59 0.55 0.555 9.4 9.4 ###
2024-Mar-15 Fri ### ### 0.58 0.585 ### ### ###
2024-Mar-14 Thu ### ### ### 0.625 297,423 0 81.4 81.4 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 83.4 83.4 0.0
2024-Mar-11 Mon ### 0.625 0.585 0.59 544,482 ### ### ### 0.0
2024-Mar-08 Fri 0.59 0.625 0.58 ### ### ### 0.0
2024-Mar-07 Thu 0.59 ### 0.58 0.58 21.4 21.4 ###
2024-Mar-06 Wed 0.57 ### 0.54 ### 1,043,443 281,729 ### ### 0.0
2024-Mar-05 Tue ### ### 0.58 0.585 1,219,958 353,787 ### ### ###
2024-Mar-04 Mon ### 0.685 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 92.4 92.4 0.0
2024-Feb-29 Thu ### ### 0.55 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.59 0.5 0.58 ### ### ###
2024-Feb-27 Tue 0.52 0.52 ### ### ### ### 0.0
2024-Feb-26 Mon 0.5 ### ### 0.52 ### ### 0.0
2024-Feb-23 Fri 0.51 0.525 0.49 ### ### ### 0.0
2024-Feb-22 Thu 0.5 0.51 0.49 0.5 196,973 98,486 ### ### 0.0
2024-Feb-21 Wed 0.51 ### 0.48 0.5 23.4 23.4 0.0
2024-Feb-20 Tue 0.53 0.53 0.5 0.525 ### ### 0.0
2024-Feb-19 Mon 0.55 0.555 ### 0.525 2,069,555 ### 8.5 8.5 0.0
2024-Feb-16 Fri 0.475 0.54 0.475 0.52 ### ### 0.0
2024-Feb-15 Thu 0.46 ### 0.46 0.47 829,657 190,821 ### ### ###
2024-Feb-14 Wed 0.46 ### ### 0.46 64.9 64.9 0.0
2024-Feb-13 Tue 0.43 0.47 0.43 0.45 91.0 91.0 0.0
2024-Feb-12 Mon 0.43 0.445 0.41 0.425 994,981 425,354 29.0 29.0 ###
2024-Feb-09 Fri 0.44 0.44 0.42 0.425 ### ### ###
2024-Feb-08 Thu 0.45 0.475 ### 0.45 663,288 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.47 0.475 0.45 ### ### ### 0.0
2024-Feb-06 Tue ### 0.455 0.42 0.45 88.4 88.4 0.0
2024-Feb-05 Mon 0.47 0.475 0.42 ### ### ### 0.0
2024-Feb-02 Fri 0.51 0.51 ### ### ### ### 0.0
2024-Feb-01 Thu 0.5 0.53 0.48 0.5 73.1 73.1 0.0
2024-Jan-31 Wed 0.545 0.545 0.5 ### 1,379,082 720,570 6.2 6.2 0.0
2024-Jan-30 Tue 0.53 0.575 0.525 0.555 1,442,854 ### 90.4 90.4 ###
2024-Jan-29 Mon 0.54 0.55 0.52 0.53 ### ### 0.0
2024-Jan-25 Thu ### 0.57 0.53 ### 1,105,481 ### ### ### 0.0
2024-Jan-24 Wed 0.54 ### ### ### ### ### 0.0
2024-Jan-23 Tue 0.525 ### 0.52 0.52 1,330,788 ### 31.0 31.0 0.0
2024-Jan-22 Mon 0.555 0.56 ### 0.53 1,285,022 ### 15.9 15.9 0.0
2024-Jan-19 Fri 0.58 ### 0.555 0.555 1,050,956 291,640 ### ### ###
2024-Jan-18 Thu ### ### 0.56 0.57 2,359,857 660,759 10.6 10.6 ###
2024-Jan-17 Wed ### 0.655 ### ### 1,316,145 ### ### ### 0.0
2024-Jan-16 Tue 0.71 ### ### ### 1,764,628 0 ### ### 0.0
2024-Jan-15 Mon 0.71 0.79 ### ### 13,597,876 ### ### ### 0.0
2024-Jan-12 Fri 0.775 ### 0.71 ### ### ### 0.0
2024-Jan-11 Thu 0.88 0.88 ### 0.8 2,337,986 ### 3.1 3.1 0.1
2024-Jan-10 Wed ### ### 0.86 0.88 819,454 ### 9.0 9.0 0.1
2024-Jan-09 Tue ### ### ### ### 732,924 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,501,822 0 ### ### 0.0
2024-Jan-05 Fri 1.155 1.155 ### ### 186,255 ### 14.4 14.4 0.0
2024-Jan-04 Thu ### ### 1.125 1.155 ### ### 0.1
2024-Jan-03 Wed ### ### 1.1275 ### 24.8 24.8 0.0
2024-Jan-02 Tue 1.2 1.2 1.155 ### 14.6 14.6 0.0
2023-Dec-29 Fri 1.2 1.22 1.185 ### 60,955 ### 72.8 72.8 0.0
2023-Dec-28 Thu 1.21 1.225 ### 1.21 62.7 62.7 ###
2023-Dec-27 Wed 1.145 1.26 1.145 1.225 508,974 612,041 ### ### 0.1
2023-Dec-22 Fri ### ### ### 1.155 ### ### 0.1
2023-Dec-21 Thu 1.225 1.225 ### ### 382,288 234,151 15.4 15.4 0.0
2023-Dec-20 Wed 1.23 ### 1.23 1.24 70.7 70.7 0.1
2023-Dec-19 Tue 1.26 1.26 1.22 1.24 481,929 ### ### ### 0.1
2023-Dec-18 Mon ### ### 1.255 1.255 13.6 13.6 ###
2023-Dec-15 Fri 1.26 ### 1.25 ### 448,624 ### 90.1 90.1 0.0
2023-Dec-14 Thu 1.23 ### 1.23 1.255 389,088 239,289 ### ### ###
2023-Dec-13 Wed 1.22 1.23 1.21 1.21 62,776 76,586 29.0 29.0 ###
2023-Dec-12 Tue 1.24 1.24 ### 1.23 ### ### 0.1
2023-Dec-11 Mon 1.285 ### ### 1.25 ### ### ###
2023-Dec-08 Fri 1.25 1.29 1.25 1.285 84.6 84.6 ###
2023-Dec-07 Thu 1.2 1.255 1.2 1.255 ### ### ###
2023-Dec-06 Wed ### ### 1.2 ### ### ### 0.0
2023-Dec-05 Tue 1.25 1.25 1.22 1.24 38.7 38.7 0.1
2023-Dec-04 Mon ### 1.275 1.25 1.25 ### ### ###
2023-Dec-01 Fri ### ### 1.24 1.275 ### ### ###
2023-Nov-30 Thu ### 1.325 1.25 1.27 378,576 ### 10.5 10.5 ###
2023-Nov-29 Wed ### ### 1.27 ### 70.7 70.7 0.0
2023-Nov-28 Tue ### ### 1.275 ### 515,683 328,747 82.9 82.9 0.0
2023-Nov-27 Mon 1.26 ### 1.26 ### ### ### 0.0
2023-Nov-24 Fri 1.175 ### 1.175 ### 96.5 96.5 0.0
2023-Nov-23 Thu 1.21 1.21 1.175 1.175 17.0 17.0 ###
2023-Nov-22 Wed 1.275 1.275 1.21 1.225 228,978 ### 13.3 13.3 0.1
2023-Nov-21 Tue 1.245 1.28 1.225 1.27 ### ### ###
2023-Nov-20 Mon 1.285 1.285 1.22 1.23 ### ### 0.1
2023-Nov-17 Fri 1.255 1.29 1.255 ### 75.7 75.7 0.0
2023-Nov-16 Thu 1.345 ### 1.26 1.26 168,971 106,451 ### ### ###
2023-Nov-15 Wed ### ### ### ### 80.5 80.5 0.0
2023-Nov-14 Tue 1.2 1.285 1.2 1.285 ### ### ###
2023-Nov-13 Mon 1.22 1.25 1.185 ### 397,988 484,550 23.9 23.9 0.0
2023-Nov-10 Fri ### 1.245 1.175 1.23 329,853 399,122 ### ### 0.1
2023-Nov-09 Thu 1.22 1.22 1.175 ### ### ### 0.0
2023-Nov-08 Wed 1.245 ### 1.23 1.23 ### ### 0.1
2023-Nov-07 Tue 1.28 1.28 1.23 1.24 ### ### 0.1
2023-Nov-06 Mon ### ### 1.275 1.29 418,785 266,975 ### ### 0.1
2023-Nov-03 Fri 1.29 1.3425 1.29 ### 755,482 ### 74.8 74.8 0.0
2023-Nov-02 Thu 1.2 1.28 1.2 1.28 512,544 635,554 94.0 94.0 ###
2023-Nov-01 Wed ### 1.21 ### ### 479,420 290,049 72.2 72.2 0.0
2023-Oct-31 Tue 1.185 1.2 ### ### ### ### 0.0
2023-Oct-30 Mon 1.24 1.25 1.185 ### 575,240 700,354 ### ### 0.0
2023-Oct-27 Fri 1.21 1.27 ### 1.24 599,559 ### ### ### 0.1
2023-Oct-26 Thu 1.24 1.245 1.2 1.23 358,141 437,827 ### ### 0.1
2023-Oct-25 Wed 1.23 ### 1.2 ### 482,847 ### ### ### 0.0
2023-Oct-24 Tue 1.23 ### 1.21 1.24 349,170 211,247 ### ### 0.1
2023-Oct-23 Mon 1.26 ### 1.23 1.245 ### ### 0.1
2023-Oct-20 Fri ### ### 1.245 ### 314,670 195,882 17.7 17.7 0.0
2023-Oct-19 Thu ### ### 1.27 ### 257,588 ### ### ### 0.0
2023-Oct-18 Wed 1.42 ### 1.355 ### ### ### 0.0
2023-Oct-17 Tue 1.4 1.4375 ### 1.42 ### ### ###
2023-Oct-16 Mon 1.375 ### ### ### 88.8 88.8 0.0
2023-Oct-13 Fri 1.4 1.4 1.345 ### ### ### 0.0
2023-Oct-12 Thu 1.28 ### 1.26 ### ### ### 0.0
2023-Oct-11 Wed 1.21 1.29 1.21 1.275 93.1 93.1 ###
2023-Oct-10 Tue ### ### ### 1.2 78.5 78.5 0.1
2023-Oct-09 Mon 1.22 1.22 ### 1.175 15.9 15.9 ###
2023-Oct-06 Fri 1.22 1.24 ### 1.23 ### ### 0.1
2023-Oct-05 Thu ### ### 1.225 ### 398,723 ### ### ### 0.0
2023-Oct-04 Wed ### ### 1.27 1.29 335,028 212,742 9.8 9.8 0.1
2023-Oct-03 Tue 1.4 ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 1.45 ### 1.4 381,755 276,772 ### ### ###
2023-Sep-29 Fri ### ### ### ### 154,972 0 ### ### 0.0
2023-Sep-28 Thu ### 1.42 ### ### ### ### 0.0
2023-Sep-27 Wed 1.4 1.42 ### 1.385 271,975 ### 25.3 25.3 0.1
2023-Sep-26 Tue ### 1.46 1.4 1.41 201,740 288,488 26.3 26.3 ###
2023-Sep-25 Mon 1.45 1.48 1.41 1.425 178,620 ### 21.8 21.8 ###
2023-Sep-22 Fri 1.44 ### 1.425 1.45 65.4 65.4 ###
2023-Sep-21 Thu 1.455 1.49 1.45 1.45 303,080 445,527 41.3 41.3 ###
2023-Sep-20 Wed 1.475 1.49 1.455 1.455 165,724 244,028 ### ### ###
2023-Sep-19 Tue ### 1.525 1.47 1.475 ### ### 0.1
2023-Sep-18 Mon 1.53 1.545 ### 1.5 25.5 25.5 0.1
2023-Sep-15 Fri 1.52 ### 1.51 1.52 ### ### 0.1
2023-Sep-14 Thu 1.455 1.52 1.45 1.485 246,645 ### ### ### ###
2023-Sep-13 Wed 1.46 ### 1.44 1.455 ### ### ###
2023-Sep-12 Tue 1.445 1.52 1.445 1.475 84.9 84.9 0.1
2023-Sep-11 Mon 1.58 1.585 1.445 1.45 ### ### ###
2023-Sep-08 Fri 1.56 1.57 1.53 1.55 ### ### ###
2023-Sep-07 Thu 1.59 ### 1.56 1.56 26.3 26.3 ###
2023-Sep-06 Wed 1.52 1.59 1.52 1.59 166,072 258,241 92.1 92.1 ###
2023-Sep-05 Tue 1.445 1.525 ### 1.52 ### ### 0.1
2023-Sep-04 Mon 1.485 ### 1.44 1.45 376,322 270,951 21.0 21.0 ###
2023-Sep-01 Fri 1.48 1.49 1.46 1.485 203,529 ### 70.3 70.3 ###
2023-Aug-31 Thu 1.485 1.51 ### ### 24.8 24.8 0.0
2023-Aug-30 Wed 1.5 1.52 1.475 1.48 306,320 ### 22.1 22.1 0.1
2023-Aug-29 Tue ### 1.54 1.45 1.475 621,529 929,185 ### ### 0.1
2023-Aug-28 Mon 1.55 1.55 1.5 1.525 33.0 33.0 0.1
2023-Aug-25 Fri 1.54 1.55 ### 1.55 195,576 151,571 73.6 73.6 ###
2023-Aug-24 Thu 1.555 1.56 1.53 1.54 385,070 ### ### ### ###
2023-Aug-23 Wed 1.53 1.585 1.52 1.54 217,583 ### ### ### ###
2023-Aug-22 Tue 1.56 1.59 1.52 1.55 369,378 574,382 30.5 30.5 ###
2023-Aug-21 Mon ### ### ### 1.55 1,272,946 0 12.9 12.9 ###
2023-Aug-18 Fri ### 1.645 ### ### 74.2 74.2 0.0
2023-Aug-17 Thu ### 1.645 1.56 ### 548,921 879,645 30.4 30.4 0.0
2023-Aug-16 Wed ### ### ### 1.625 73.6 73.6 ###
2023-Aug-15 Tue 1.645 1.675 ### ### 355,981 ### 24.0 24.0 0.0
2023-Aug-14 Mon ### ### ### 1.645 329,326 0 ### ### 0.1
2023-Aug-11 Fri 1.59 ### 1.58 ### 379,352 299,688 ### ### 0.0
2023-Aug-10 Thu 1.57 ### ### 1.585 ### ### ###
2023-Aug-09 Wed ### ### 1.58 ### 978,276 ### 17.7 17.7 0.0
2023-Aug-08 Tue ### 1.745 ### ### ### ### 0.0
2023-Aug-07 Mon 1.71 1.74 ### 1.73 ### ### ###
2023-Aug-04 Fri 1.73 1.73 ### 1.7 19.0 19.0 ###
2023-Aug-03 Thu 1.75 1.77 1.71 1.73 560,780 975,757 ### ### ###
2023-Aug-02 Wed 1.78 1.855 1.74 1.75 697,257 ### ### ### 0.1
2023-Aug-01 Tue 1.83 1.85 1.755 1.78 ### ### 0.1
2023-Jul-31 Mon ### ### 1.78 1.825 13.5 13.5 ###
2023-Jul-28 Fri 1.74 ### 1.73 1.89 1,830,650 ### ### ### ###
2023-Jul-27 Thu 1.725 1.78 ### ### 670,552 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 90.2 90.2 0.0
2023-Jul-25 Tue 1.59 1.655 1.56 ### 80.1 80.1 0.0
2023-Jul-24 Mon 1.72 1.725 ### ### 8.1 8.1 0.0
2023-Jul-21 Fri ### 1.73 ### 1.72 461,554 399,244 72.6 72.6 0.1
2023-Jul-20 Thu 1.73 1.745 1.71 ### ### ### 0.0
2023-Jul-19 Wed 1.79 1.825 1.72 1.73 1,274,378 ### 12.8 12.8 ###
2023-Jul-18 Tue 1.725 ### 1.725 1.775 991,150 ### ### ### ###
2023-Jul-17 Mon 1.72 1.74 ### 1.725 74.1 74.1 ###
2023-Jul-14 Fri ### 1.755 ### 1.71 ### ### 0.1
2023-Jul-13 Thu 1.785 1.785 ### ### 1,772,177 ### ### ### 0.0
2023-Jul-12 Wed 1.78 1.79 1.72 1.74 919,441 ### ### ### 0.1
2023-Jul-11 Tue 1.685 1.78 1.685 1.74 86.2 86.2 0.1
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### 1.7 ### ### 876,750 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 28.6 28.6 0.0
2023-Jul-05 Wed ### ### 1.585 ### ### ### 0.0
2023-Jul-04 Tue ### ### 1.59 ### 13.5 13.5 0.0
2023-Jul-03 Mon 1.58 ### 1.57 ### 81.1 81.1 0.0
2023-Jun-30 Fri 1.51 1.5625 1.49 1.56 1,005,842 ### ### ### ###
2023-Jun-29 Thu 1.51 1.53 1.48 1.51 730,844 1,099,920 60.9 60.9 0.1
2023-Jun-28 Wed 1.46 1.52 1.46 1.5 1,585,325 ### ### ### 0.1
2023-Jun-27 Tue ### ### 1.44 1.485 28.4 28.4 ###
2023-Jun-26 Mon 1.46 ### 1.45 ### 520,284 ### ### ### 0.0
2023-Jun-23 Fri 1.5 1.52 1.46 1.46 454,976 ### ### ### 0.1
2023-Jun-22 Thu 1.5 ### 1.47 1.48 342,985 ### 35.0 35.0 0.1
2023-Jun-21 Wed 1.53 1.545 ### ### ### ### 0.0
2023-Jun-20 Tue 1.55 1.575 1.53 1.54 ### ### ###
2023-Jun-19 Mon 1.48 1.55 1.46 1.545 878,853 1,322,673 ### ### ###
2023-Jun-16 Fri 1.5 ### 1.45 1.485 870,026 ### ### ### ###
2023-Jun-15 Thu 1.525 1.525 1.475 1.48 19.5 19.5 0.1
2023-Jun-14 Wed 1.54 1.57 1.485 ### 1,543,220 ### ### ### 0.0
2023-Jun-13 Tue 1.55 1.55 1.5 1.51 329,647 ### ### ### 0.1
2023-Jun-09 Fri 1.55 1.575 1.53 1.54 ### ### ###
2023-Jun-08 Thu ### ### 1.53 1.56 ### ### ###
2023-Jun-07 Wed 1.55 ### 1.545 1.59 800,840 618,648 86.8 86.8 ###
2023-Jun-06 Tue 1.57 1.58 1.5 1.53 542,584 835,579 19.3 19.3 ###
2023-Jun-05 Mon 1.54 1.585 1.53 1.555 490,284 ### 81.8 81.8 ###
2023-Jun-02 Fri ### 1.52 ### 1.49 589,252 ### ### ### ###
2023-Jun-01 Thu 1.445 1.45 ### 1.42 497,820 ### 23.3 23.3 ###
2023-May-31 Wed ### 1.46 ### 1.46 ### ### 0.1
2023-May-30 Tue ### ### ### ### 1,119,926 0 ### ### 0.0
2023-May-29 Mon 1.4 1.43 ### ### 595,184 425,556 ### ### 0.0
2023-May-26 Fri ### 1.385 ### ### 27.9 27.9 0.0
2023-May-25 Thu 1.45 1.475 ### ### 1,615,541 ### 9.3 9.3 0.0
2023-May-24 Wed 1.53 1.53 ### 1.475 642,483 ### 16.4 16.4 0.1
2023-May-23 Tue 1.59 ### 1.485 1.53 ### ### ###
2023-May-22 Mon ### ### 1.59 ### 558,556 444,052 ### ### 0.0
2023-May-19 Fri 1.625 ### 1.625 ### 759,781 617,322 82.7 82.7 0.0
2023-May-18 Thu ### 1.625 1.575 ### 774,257 ### 76.3 76.3 0.0
2023-May-17 Wed ### 1.645 1.57 1.585 516,670 830,547 ### ### ###
2023-May-16 Tue 1.685 1.685 ### ### 12.4 12.4 0.0
2023-May-15 Mon ### 1.71 ### ### 22.1 22.1 0.0
2023-May-12 Fri 1.7 1.8 ### ### 1,050,474 945,426 ### ### 0.0
2023-May-11 Thu ### 1.74 1.575 1.725 2,675,721 ### ### ### ###
2023-May-10 Wed 1.55 1.56 1.48 1.54 ### ### ###
2023-May-09 Tue 1.555 ### ### 1.54 1,115,348 0 ### ### ###
2023-May-08 Mon 1.51 ### 1.51 1.58 1,898,340 1,433,246 92.9 92.9 0.1
2023-May-05 Fri 1.43 1.5 ### 1.47 497,453 373,089 ### ### ###
2023-May-04 Thu 1.48 1.48 1.425 1.43 ### ### 0.1
2023-May-03 Wed 1.49 1.5 1.45 ### ### ### 0.0
2023-May-02 Tue 1.42 1.53 1.41 1.5 ### ### 0.1
2023-May-01 Mon ### 1.425 ### ### 82.4 82.4 0.0
2023-Apr-28 Fri ### 1.4 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 1.325 ### 198,780 ### ### ### 0.0
2023-Apr-26 Wed ### 1.355 ### 1.345 38.1 38.1 ###
2023-Apr-24 Mon ### 1.42 1.345 ### 701,749 ### 33.4 33.4 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu 1.41 1.425 ### 1.4 ### ### ###
2023-Apr-19 Wed ### ### 1.325 1.41 ### ### ###
2023-Apr-18 Tue ### 1.385 ### 1.355 ### ### ###
2023-Apr-17 Mon ### ### 1.355 ### 535,526 ### ### ### 0.0
2023-Apr-14 Fri 1.4 1.42 ### ### 17.9 17.9 0.0
2023-Apr-13 Thu ### ### ### ### 316,682 0 ### ### 0.0
2023-Apr-12 Wed 1.48 1.48 ### ### 461,372 ### 5.7 5.7 0.0
2023-Apr-11 Tue ### 1.47 ### 1.45 ### ### ###
2023-Apr-06 Thu ### 1.4 1.325 1.385 1,031,041 ### ### ### 0.1
2023-Apr-05 Wed ### 1.425 ### 1.4 866,770 617,573 ### ### ###
2023-Apr-04 Tue 1.345 ### ### 1.4 830,723 0 91.2 91.2 ###
2023-Apr-03 Mon ### 1.46 1.345 ### 12.7 12.7 0.0
2023-Mar-31 Fri 1.44 1.44 ### 1.41 1,276,071 918,771 ### ### ###
2023-Mar-30 Thu ### 1.45 ### 1.44 2,695,825 1,954,473 ### ### 0.1
2023-Mar-29 Wed 1.325 ### ### 1.29 1,819,921 0 ### ### 0.1
2023-Mar-28 Tue 1.125 ### ### ### 3,823,641 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### 1.075 585,357 0 ### ### ###
2023-Mar-24 Fri ### ### 1.045 ### 1,107,021 ### 91.2 91.2 0.0
2023-Mar-23 Thu ### ### ### ### 1,391,185 0 16.7 16.7 0.0
2023-Mar-22 Wed 1.155 ### ### 1.085 2,953,780 0 6.0 6.0 0.1
2023-Mar-21 Tue ### 1.23 ### ### 1,545,322 950,373 ### ### 0.0
2023-Mar-20 Mon 1.25 1.25 ### 1.175 12.0 12.0 ###
2023-Mar-17 Fri ### ### 1.24 1.27 1,509,387 ### 16.4 16.4 ###
2023-Mar-16 Thu 1.345 1.345 1.26 1.285 ### ### ###
2023-Mar-15 Wed ### ### 1.325 ### 951,320 630,249 79.7 79.7 0.0
2023-Mar-14 Tue 1.43 1.43 ### ### 1,447,083 ### 4.9 4.9 0.0
2023-Mar-13 Mon ### 1.5 1.42 1.43 633,253 924,549 11.4 11.4 0.1
2023-Mar-10 Fri 1.57 ### 1.485 ### ### ### 0.0
2023-Mar-09 Thu ### ### 1.56 1.57 387,883 302,548 ### ### 0.1
2023-Mar-08 Wed ### ### 1.57 ### 74.3 74.3 0.0
2023-Mar-07 Tue ### ### ### ### 330,746 0 21.2 21.2 0.0
2023-Mar-06 Mon ### ### 1.59 ### 76.8 76.8 0.0
2023-Mar-03 Fri 1.675 1.675 1.585 1.585 ### ### ###
2023-Mar-02 Thu ### ### ### ### 323,184 0 ### ### 0.0
2023-Mar-01 Wed 1.51 ### 1.51 ### ### ### 0.0
2023-Feb-28 Tue 1.53 1.555 ### 1.54 2,630,370 ### 72.0 72.0 ###
2023-Feb-27 Mon 1.555 1.555 ### 1.52 646,279 502,481 30.5 30.5 0.1
2023-Feb-24 Fri ### ### 1.55 ### ### ### 0.0
2023-Feb-23 Thu 1.59 1.59 1.53 1.56 ### ### ###
2023-Feb-22 Wed 1.625 1.655 1.55 1.59 1,033,358 1,655,956 21.2 21.2 ###
2023-Feb-21 Tue ### 1.73 ### 1.655 1,389,354 ### 28.8 28.8 0.1
2023-Feb-20 Mon 1.73 1.73 ### ### 15.9 15.9 0.0
2023-Feb-17 Fri 1.75 1.78 1.685 1.73 32.5 32.5 ###
2023-Feb-16 Thu 1.86 ### 1.745 1.755 ### ### 0.1
2023-Feb-15 Wed 1.88 ### 1.845 1.87 42.1 42.1 ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 19.1 19.1 0.0
2023-Feb-10 Fri 2.2 2.2 ### ### 21.5 21.5 0.0
2023-Feb-09 Thu ### 2.2 ### ### 561,275 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 77.4 77.4 0.0
2023-Feb-07 Tue ### ### ### ### 543,782 0 21.4 21.4 0.0
2023-Feb-06 Mon ### ### ### ### 24.3 24.3 0.0
2023-Feb-03 Fri ### 2.22 ### ### ### ### 0.0
2023-Feb-02 Thu 2.26 2.26 ### ### 8.5 8.5 0.0
2023-Feb-01 Wed ### ### 2.22 2.24 ### ### ###
2023-Jan-31 Tue ### ### 2.25 2.28 480,348 ### 14.9 14.9 0.2
2023-Jan-30 Mon ### 2.42 ### 2.4 73.6 73.6 ###
2023-Jan-27 Fri 2.4 2.43 ### 2.4 1,191,754 1,447,981 71.2 71.2 ###
2023-Jan-25 Wed 2.21 2.4 ### 2.4 2,367,372 2,840,846 97.1 97.1 ###
2023-Jan-24 Tue ### 2.25 ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 421,875 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 527,453 0 ### ### 0.0
2023-Jan-19 Thu ### 2.2 ### ### 381,748 419,922 ### ### 0.0
2023-Jan-18 Wed 2.2 2.26 ### ### 29.7 29.7 0.0
2023-Jan-17 Tue 2.24 2.24 ### 2.2 275,172 ### ### ### 0.2
2023-Jan-16 Mon 2.22 2.28 ### 2.23 819,355 ### 69.9 69.9 ###
2023-Jan-13 Fri 2.2 2.25 ### 2.22 74.5 74.5 0.2
2023-Jan-12 Thu 2.23 2.25 ### ### 266,054 ### 10.5 10.5 0.0
2023-Jan-11 Wed ### 2.22 ### ### 551,420 612,076 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 389,172 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 685,252 0 80.0 80.0 0.0
2023-Jan-06 Fri 1.875 ### 1.87 2 994,257 ### 94.5 94.5 0.1
2023-Jan-05 Thu 1.86 ### ### 1.87 ### ### ###
2023-Jan-04 Wed 1.77 1.785 1.72 1.78 ### ### 0.1
2023-Jan-03 Tue ### 1.87 1.73 1.755 7.7 7.7 0.1
2022-Dec-30 Fri ### 1.86 ### 1.845 678,644 ### 95.6 95.6 ###
2022-Dec-29 Thu ### 1.685 ### 1.685 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:22:19 thru 2025-05-20 08:22:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000