Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 12:15:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GL1) GLOBAL LITHIUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GL1    Limits Next Section


Company Details for (GL1) GLOBAL LITHIUM RESOURCES LIMITED

Listing Code GL1
Listing Name GLOBAL LITHIUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for GL1 .. Tuesday 7th April 2026

GL1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 189 1.0
MAX ### 13,597,876 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GL1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-07 Tue 0.49 0.49 0.47 0.475 ### ### ###
2026-Apr-02 Thu 0.5 0.5 0.47 0.49 42.6 42.6 ###
2026-Apr-01 Wed ### 0.5 ### 0.5 92.8 92.8 0.0
2026-Mar-31 Tue 0.46 0.48 0.46 ### ### ### 0.0
2026-Mar-30 Mon 0.46 0.49 0.455 0.475 ### ### ###
2026-Mar-27 Fri 0.48 0.485 ### 0.475 74,775 ### 28.6 28.6 ###
2026-Mar-26 Thu 0.49 0.49 0.475 0.475 82,720 ### ### ### ###
2026-Mar-25 Wed 0.5 0.5 0.48 0.48 149,672 ### 8.0 8.0 0.0
2026-Mar-24 Tue 0.5 0.5 0.49 0.5 44,846 ### ### ### 0.0
2026-Mar-23 Mon 0.52 0.52 0.49 ### 485,841 245,349 ### ### 0.0
2026-Mar-20 Fri 0.54 0.54 ### 0.52 267,625 72,258 ### ### 0.0
2026-Mar-19 Thu 0.52 0.55 ### 0.54 416,083 114,422 94.3 94.3 0.0
2026-Mar-18 Wed 0.52 ### ### 0.525 188,158 0 ### ### 0.0
2026-Mar-17 Tue 0.5 0.52 0.5 0.52 90.8 90.8 0.0
2026-Mar-16 Mon 0.5 0.52 0.5 ### 91.2 91.2 0.0
2026-Mar-13 Fri 0.51 0.51 0.485 ### 47,828 ### ### ### 0.0
2026-Mar-12 Thu ### ### ### 0.5 ### ### 0.0
2026-Mar-11 Wed ### 0.51 ### ### 205,359 ### ### ### 0.0
2026-Mar-10 Tue 0.475 0.485 0.475 0.48 66,775 32,052 70.3 70.3 0.0
2026-Mar-09 Mon 0.47 ### 0.44 ### 376,274 82,780 ### ### 0.0
2026-Mar-06 Fri 0.49 0.49 0.47 0.475 147,521 ### ### ### ###
2026-Mar-05 Thu 0.485 0.5 0.485 0.49 70.9 70.9 ###
2026-Mar-04 Wed 0.485 0.5 0.47 0.485 76.3 76.3 0.0
2026-Mar-03 Tue 0.51 0.52 ### 0.51 78,758 20,477 79.8 79.8 ###
2026-Mar-02 Mon 0.52 0.52 0.49 0.51 28.4 28.4 ###
2026-Feb-27 Fri 0.52 0.54 ### 0.525 247,586 66,848 71.0 71.0 0.0
2026-Feb-26 Thu 0.53 0.53 ### ### ### ### 0.0
2026-Feb-25 Wed 0.52 0.54 ### 0.53 ### ### 0.0
2026-Feb-24 Tue 0.49 0.52 0.485 0.52 308,078 ### 94.7 94.7 0.0
2026-Feb-23 Mon 0.5 0.5 0.48 0.49 91,884 45,023 28.4 28.4 ###
2026-Feb-20 Fri 0.49 ### 0.485 0.49 65.5 65.5 ###
2026-Feb-19 Thu ### 0.5 0.48 0.48 127,726 62,585 ### ### 0.0
2026-Feb-18 Wed 0.485 ### 0.48 ### 167,679 40,242 75.6 75.6 0.0
2026-Feb-17 Tue ### 0.5 0.48 0.485 ### ### 0.0
2026-Feb-16 Mon 0.5 0.5 0.48 0.5 180,243 ### ### ### 0.0
2026-Feb-13 Fri 0.53 0.53 ### 0.5 165,378 43,825 ### ### 0.0
2026-Feb-12 Thu 0.52 0.54 0.51 0.525 155,758 81,772 80.5 80.5 0.0
2026-Feb-11 Wed ### ### ### 0.52 ### ### 0.0
2026-Feb-10 Tue ### 0.53 0.51 ### 138,583 ### ### ### 0.0
2026-Feb-09 Mon 0.5 0.525 0.5 ### 324,074 166,087 ### ### 0.0
2026-Feb-06 Fri ### ### 0.485 0.51 496,485 ### 87.3 87.3 ###
2026-Feb-05 Thu 0.51 0.51 0.485 ### 559,378 ### ### ### 0.0
2026-Feb-04 Wed 0.5 0.52 0.5 0.51 ### ### ###
2026-Feb-03 Tue 0.5 ### 0.485 0.5 482,789 117,076 60.2 60.2 0.0
2026-Feb-02 Mon 0.475 0.5 0.46 0.48 351,827 168,876 ### ### 0.0
2026-Jan-30 Fri ### ### 0.5 0.5 ### ### 0.0
2026-Jan-29 Thu 0.54 0.55 ### ### 411,388 ### 46.7 46.7 0.0
2026-Jan-28 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2026-Jan-27 Tue 0.585 0.585 0.55 0.56 17.8 17.8 ###
2026-Jan-23 Fri 0.575 0.585 0.57 0.585 ### ### ###
2026-Jan-22 Thu 0.585 0.585 0.555 0.56 13.6 13.6 ###
2026-Jan-21 Wed 0.55 0.585 0.55 0.585 617,322 ### 91.1 91.1 ###
2026-Jan-20 Tue ### ### 0.53 0.56 ### ### ###
2026-Jan-19 Mon 0.59 0.59 0.57 0.58 449,989 ### ### ### ###
2026-Jan-16 Fri ### 0.625 0.58 ### 667,846 402,377 22.9 22.9 0.0
2026-Jan-15 Thu ### ### ### ### 89.2 89.2 0.0
2026-Jan-14 Wed ### ### 0.59 ### 779,640 ### ### ### 0.0
2026-Jan-13 Tue ### ### 0.57 ### 642,378 183,077 75.6 75.6 0.0
2026-Jan-12 Mon ### ### ### ### 489,777 0 28.0 28.0 0.0
2026-Jan-09 Fri ### ### ### ### 584,627 0 7.4 7.4 0.0
2026-Jan-08 Thu 0.645 0.6925 0.645 ### ### ### 0.0
2026-Jan-07 Wed 0.625 0.655 ### ### 82.0 82.0 0.0
2026-Jan-06 Tue 0.625 0.655 ### 0.645 383,452 125,580 84.5 84.5 ###
2026-Jan-05 Mon ### 0.625 ### 0.625 328,370 ### 83.1 83.1 0.0
2026-Jan-02 Fri ### ### 0.59 ### 10.0 10.0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.625 ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.59 ### 0.58 ### 2,005,359 581,554 ### ### 0.0
2025-Dec-24 Wed ### ### 0.58 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 502,226 0 ### ### 0.0
2025-Dec-22 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2025-Dec-19 Fri 0.53 0.57 0.525 0.57 400,641 219,350 ### ### ###
2025-Dec-18 Thu 0.56 0.56 0.52 0.53 ### ### 0.0
2025-Dec-17 Wed 0.53 0.58 0.52 0.56 ### ### ###
2025-Dec-16 Tue ### 0.56 0.52 ### 267,244 ### ### ### 0.0
2025-Dec-15 Mon 0.56 0.56 0.51 0.545 541,243 ### ### ### 0.0
2025-Dec-12 Fri 0.54 0.56 ### 0.56 86.8 86.8 ###
2025-Dec-11 Thu 0.555 0.58 0.53 ### 19.4 19.4 0.0
2025-Dec-10 Wed 0.56 0.575 0.55 0.555 32.6 32.6 ###
2025-Dec-09 Tue 0.585 ### 0.5575 0.56 1,262,383 351,889 ### ### ###
2025-Dec-08 Mon ### ### 0.585 0.585 ### ### ###
2025-Dec-05 Fri ### ### ### ### 17.7 17.7 0.0
2025-Dec-04 Thu ### ### 0.57 ### 1,947,153 ### 23.4 23.4 0.0
2025-Dec-03 Wed ### ### ### 0.625 18.1 18.1 0.0
2025-Dec-02 Tue ### ### 0.585 0.625 567,342 165,947 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 937,242 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 712,574 0 ### ### 0.0
2025-Nov-26 Wed 0.59 ### 0.57 ### 1,153,851 328,847 ### ### 0.0
2025-Nov-25 Tue 0.56 0.58 0.55 0.58 494,822 279,574 ### ### ###
2025-Nov-24 Mon 0.575 0.58 0.545 0.56 ### ### ###
2025-Nov-21 Fri ### 0.625 0.545 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 0.56 ### 0.53 ### 97.5 97.5 0.0
2025-Nov-18 Tue ### 0.625 0.56 0.56 6.6 6.6 ###
2025-Nov-17 Mon 0.57 ### ### ### 1,229,728 0 ### ### 0.0
2025-Nov-14 Fri ### ### 0.575 0.58 19.4 19.4 ###
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed 0.54 0.555 0.52 0.52 14.3 14.3 0.0
2025-Nov-11 Tue ### ### 0.5225 0.54 1,377,981 ### 76.8 76.8 0.0
2025-Nov-10 Mon ### ### ### 0.53 886,273 0 ### ### 0.0
2025-Nov-07 Fri 0.48 0.5 ### 0.47 302,659 ### 28.9 28.9 ###
2025-Nov-06 Thu 0.47 0.48 0.455 0.48 83.3 83.3 0.0
2025-Nov-05 Wed 0.5 0.5 0.45 0.48 ### ### 0.0
2025-Nov-04 Tue 0.5 ### 0.49 0.5 75.7 75.7 0.0
2025-Nov-03 Mon 0.52 0.545 ### ### 14.0 14.0 0.0
2025-Oct-31 Fri 0.53 0.53 0.51 ### ### ### 0.0
2025-Oct-30 Thu 0.52 0.53 ### 0.53 82.3 82.3 0.0
2025-Oct-29 Wed 0.5 0.525 0.5 0.51 ### ### ###
2025-Oct-28 Tue ### ### 0.5 0.5 ### ### 0.0
2025-Oct-27 Mon 0.51 ### 0.5 0.53 1,002,058 ### 92.1 92.1 0.0
2025-Oct-24 Fri 0.475 0.52 0.475 0.51 94.4 94.4 ###
2025-Oct-23 Thu 0.47 0.48 ### 0.47 218,054 ### ### ### ###
2025-Oct-22 Wed 0.485 0.49 ### 0.485 ### ### 0.0
2025-Oct-21 Tue 0.485 0.5 ### 0.485 66.9 66.9 0.0
2025-Oct-20 Mon 0.51 ### ### 0.47 ### ### ###
2025-Oct-17 Fri 0.47 0.525 0.47 0.47 77.5 77.5 ###
2025-Oct-16 Thu 0.475 0.48 0.45 0.455 595,385 276,854 ### ### 0.0
2025-Oct-15 Wed 0.45 0.47 0.425 0.47 434,322 194,359 ### ### ###
2025-Oct-14 Tue 0.425 0.47 0.425 0.45 ### ### 0.0
2025-Oct-13 Mon 0.4 ### ### 0.4 ### ### 0.0
2025-Oct-10 Fri ### 0.42 ### ### 1,527,421 320,758 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 244,672 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### 0.345 ### ### 0.0
2025-Oct-06 Mon 0.325 ### 0.3225 ### ### ### 0.0
2025-Oct-03 Fri ### ### 0.325 ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 93.7 93.7 0.0
2025-Sep-29 Mon ### ### ### ### 6.3 6.3 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### 0.345 ### ### 24.5 24.5 0.0
2025-Sep-24 Wed ### ### ### ### 7.7 7.7 0.0
2025-Sep-23 Tue ### ### ### 0.355 81,658 0 77.1 77.1 0.0
2025-Sep-22 Mon ### ### 0.345 ### 473,571 ### 76.9 76.9 0.0
2025-Sep-19 Fri 0.325 0.355 ### ### 720,579 ### ### ### 0.0
2025-Sep-18 Thu ### 0.345 0.325 0.325 ### ### ###
2025-Sep-17 Wed ### ### 0.325 ### 182,672 29,684 79.5 79.5 0.0
2025-Sep-16 Tue ### ### ### 0.325 248,829 0 23.9 23.9 ###
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.325 0.325 231,456 ### ### ### ###
2025-Sep-11 Thu ### ### 0.3025 ### 665,170 ### 98.2 98.2 0.0
2025-Sep-10 Wed 0.345 0.345 ### ### 5.1 5.1 0.0
2025-Sep-09 Tue 0.325 0.42 0.325 ### 98.0 98.0 0.0
2025-Sep-08 Mon 0.28 ### 0.28 0.3125 730,272 ### 96.5 96.5 0.0
2025-Sep-05 Fri ### 0.28 ### 0.28 92.1 92.1 ###
2025-Sep-04 Thu 0.255 0.28 0.255 ### 146,129 39,089 89.3 89.3 0.0
2025-Sep-03 Wed 0.275 0.28 0.255 0.255 141,170 ### 5.8 5.8 0.0
2025-Sep-02 Tue ### 0.285 ### 0.28 ### ### ###
2025-Sep-01 Mon 0.23 ### 0.225 ### ### ### 0.0
2025-Aug-29 Fri 0.24 0.24 0.23 0.23 78,650 18,482 10.3 10.3 ###
2025-Aug-28 Thu ### 0.24 0.23 0.24 20,186 4,743 ### ### 0.0
2025-Aug-27 Wed 0.245 0.245 0.23 0.23 279,429 ### 5.2 5.2 ###
2025-Aug-26 Tue 0.225 0.245 0.225 0.245 839,725 ### 96.2 96.2 0.0
2025-Aug-25 Mon ### 0.23 ### 0.225 ### ### ###
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 227,227 0 14.0 14.0 0.0
2025-Aug-19 Tue 0.23 0.23 0.21 ### ### ### 0.0
2025-Aug-18 Mon ### 0.24 0.22 0.23 ### ### ###
2025-Aug-15 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2025-Aug-14 Thu 0.25 0.25 0.24 0.25 418,243 ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.245 0.25 ### 0.25 201,256 25,157 ### ### 0.0
2025-Aug-12 Tue 0.24 0.25 0.23 ### 328,544 78,850 ### ### 0.0
2025-Aug-11 Mon 0.225 0.255 0.225 ### 1,615,055 ### 88.8 88.8 0.0
2025-Aug-08 Fri 0.23 0.23 0.22 0.2225 11.3 11.3 0.0
2025-Aug-07 Thu ### ### ### ### 836,227 0 97.0 97.0 0.0
2025-Aug-06 Wed ### ### ### ### 230,170 0 60.4 60.4 0.0
2025-Aug-05 Tue 0.2 ### ### ### 7.9 7.9 0.0
2025-Aug-04 Mon 0.2 ### ### ### ### ### 0.0
2025-Aug-01 Fri 0.2 0.2 ### 0.2 70.8 70.8 0.0
2025-Jul-31 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2025-Jul-30 Wed ### 0.21 0.2 0.21 192,325 39,426 ### ### ###
2025-Jul-29 Tue ### ### ### ### 90,921 0 98.0 98.0 0.0
2025-Jul-28 Mon 0.23 0.23 ### ### 1,391,378 ### ### ### 0.0
2025-Jul-25 Fri ### 0.2525 0.225 0.23 726,675 ### ### ### ###
2025-Jul-24 Thu 0.21 0.24 0.21 ### 97.4 97.4 0.0
2025-Jul-23 Wed 0.23 0.23 0.21 0.21 3.1 3.1 ###
2025-Jul-22 Tue 0.22 0.23 0.22 0.23 ### ### ###
2025-Jul-21 Mon ### ### ### 0.21 94.5 94.5 ###
2025-Jul-18 Fri 0.2 0.21 ### ### 639,678 ### 12.1 12.1 0.0
2025-Jul-17 Thu ### 0.2 0.185 ### ### ### 0.0
2025-Jul-16 Wed 0.185 ### 0.175 0.2 94.5 94.5 0.0
2025-Jul-15 Tue ### 0.185 ### 0.185 65,827 6,088 83.4 83.4 ###
2025-Jul-14 Mon ### 0.185 0.175 0.185 82.9 82.9 ###
2025-Jul-11 Fri ### ### ### ### 238,929 0 ### ### 0.0
2025-Jul-10 Thu ### ### 0.175 0.185 53,477 4,679 ### ### ###
2025-Jul-09 Wed ### 0.2 0.175 0.185 ### ### ###
2025-Jul-08 Tue ### 0.175 ### ### 154,225 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### 0.175 ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed 0.145 ### 0.145 ### 168,848 12,241 87.7 87.7 0.0
2025-Jul-01 Tue 0.145 ### 0.145 ### 162,229 ### ### ### 0.0
2025-Jun-30 Mon 0.145 ### ### ### 484,046 0 ### ### 0.0
2025-Jun-27 Fri 0.145 ### 0.145 0.145 253,056 18,346 64.4 64.4 ###
2025-Jun-26 Thu 0.145 ### 0.145 0.145 ### ### ###
2025-Jun-25 Wed ### ### ### 0.145 767,229 0 87.2 87.2 ###
2025-Jun-24 Tue ### 0.145 ### ### 333,183 24,155 ### ### 0.0
2025-Jun-23 Mon ### 0.1425 ### 0.1425 ### ### ###
2025-Jun-20 Fri ### 0.145 ### ### 194,272 14,084 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 95.0 95.0 0.0
2025-Jun-18 Wed ### 0.145 ### ### ### ### 0.0
2025-Jun-17 Tue ### 0.155 ### 0.145 302,076 ### 16.8 16.8 ###
2025-Jun-16 Mon ### ### ### 0.145 ### ### ###
2025-Jun-13 Fri 0.145 ### ### ### 383,728 0 ### ### 0.0
2025-Jun-12 Thu 0.145 0.145 ### 0.145 214,422 15,545 ### ### ###
2025-Jun-11 Wed 0.145 0.145 ### 0.145 125,387 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.145 0.145 ### 0.145 139,643 10,124 ### ### ###
2025-Jun-06 Fri 0.145 0.145 0.145 0.145 140,342 20,349 ### ### ###
2025-Jun-05 Thu 0.155 0.155 0.145 ### 267,181 40,077 13.7 13.7 0.0
2025-Jun-04 Wed ### 0.155 ### ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.155 0.155 ### ### ### ### 0.0
2025-Jun-02 Mon 0.155 ### ### ### 17.3 17.3 0.0
2025-May-30 Fri 0.155 ### ### ### 82,622 0 ### ### 0.0
2025-May-29 Thu ### ### 0.155 0.155 ### ### ###
2025-May-28 Wed ### ### ### ### 59,840 0 88.3 88.3 0.0
2025-May-27 Tue 0.1625 0.1625 ### ### 22.8 22.8 0.0
2025-May-26 Mon ### ### ### ### 39,170 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 85.5 85.5 0.0
2025-May-22 Thu ### ### ### ### 77,476 0 ### ### 0.0
2025-May-21 Wed ### 0.175 ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 185,688 0 65.3 65.3 0.0
2025-May-19 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-May-16 Fri ### ### ### ### 493,271 0 13.4 13.4 0.0
2025-May-15 Thu 0.185 0.185 ### ### 94,827 8,771 ### ### 0.0
2025-May-14 Wed ### ### ### ### 31,443 0 68.4 68.4 0.0
2025-May-13 Tue 0.175 ### ### ### ### ### 0.0
2025-May-12 Mon ### 0.175 ### 0.175 67,086 5,870 ### ### 0.0
2025-May-09 Fri ### ### ### ### 350,543 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 17,656 0 60.1 60.1 0.0
2025-May-07 Wed 0.155 ### 0.155 ### ### ### 0.0
2025-May-06 Tue ### 0.1625 0.155 0.155 429,652 ### 13.0 13.0 ###
2025-May-05 Mon ### ### ### ### 69,171 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 87.8 87.8 0.0
2025-Apr-30 Wed ### ### ### ### 264,179 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 29,720 0 ### ### 0.0
2025-Apr-28 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 82,520 0 11.9 11.9 0.0
2025-Apr-23 Wed ### ### 0.1625 ### ### ### 0.0
2025-Apr-22 Tue ### 0.175 ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.175 ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.175 ### 0.175 103,679 9,071 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 18,426 0 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.185 ### ### 92.7 92.7 0.0
2025-Apr-11 Fri ### 0.185 ### ### 124,927 11,555 ### ### 0.0
2025-Apr-10 Thu 0.175 0.175 ### 0.175 68.0 68.0 0.0
2025-Apr-09 Wed ### 0.175 ### 0.175 94.1 94.1 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 438,277 0 ### ### 0.0
2025-Apr-04 Fri ### 0.185 0.175 0.175 33,972 ### ### ### 0.0
2025-Apr-03 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2025-Apr-02 Wed 0.185 0.185 0.175 0.175 29,126 5,242 10.3 10.3 0.0
2025-Apr-01 Tue ### ### 0.175 0.175 99,621 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### 0.2 223,282 0 87.6 87.6 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.185 ### 0.185 ### 94.1 94.1 0.0
2025-Mar-26 Wed ### 0.185 ### 0.185 ### ### ###
2025-Mar-25 Tue ### ### ### ### 94.1 94.1 0.0
2025-Mar-24 Mon 0.175 0.175 ### ### 19.5 19.5 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 47,282 0 ### ### 0.0
2025-Mar-19 Wed ### 0.175 ### 0.175 26,656 ### 86.5 86.5 0.0
2025-Mar-18 Tue ### 0.175 ### ### 89,787 7,856 ### ### 0.0
2025-Mar-17 Mon ### 0.185 ### 0.175 14.8 14.8 0.0
2025-Mar-14 Fri ### 0.185 ### ### 91.8 91.8 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 216,055 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.175 0.185 0.175 ### 26,443 4,759 86.3 86.3 0.0
2025-Mar-07 Fri ### 0.185 0.175 0.175 36,648 ### 17.6 17.6 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.175 0.175 43,545 ### ### ### 0.0
2025-Mar-04 Tue ### 0.185 ### ### 15,220 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.175 ### 0.175 ### 298,656 ### 97.4 97.4 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed 0.2 0.2 ### ### 70,222 7,022 ### ### 0.0
2025-Feb-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Feb-24 Mon ### 0.2 ### 0.2 87.3 87.3 0.0
2025-Feb-21 Fri ### ### ### ### 112,276 0 7.3 7.3 0.0
2025-Feb-20 Thu ### ### 0.2 ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.2 ### 0.2 0.2 73.0 73.0 0.0
2025-Feb-18 Tue 0.22 0.22 0.2 ### ### ### 0.0
2025-Feb-17 Mon 0.225 0.225 0.21 0.21 262,784 57,155 5.7 5.7 ###
2025-Feb-14 Fri 0.24 0.24 0.225 0.23 8.8 8.8 ###
2025-Feb-13 Thu 0.22 0.25 ### 0.24 ### ### 0.0
2025-Feb-12 Wed 0.2 0.22 0.2 0.22 126,943 26,658 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 203,849 0 ### ### 0.0
2025-Feb-10 Mon 0.21 0.2175 0.21 ### ### ### 0.0
2025-Feb-07 Fri 0.21 0.22 0.2 0.21 264,348 ### ### ### ###
2025-Feb-06 Thu 0.21 0.21 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 189 0 64.3 64.3 0.0
2025-Feb-04 Tue 0.2 0.2 0.2 0.2 92,958 ### ### ### 0.0
2025-Feb-03 Mon ### 0.21 ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.2 0.22 0.2 0.22 97.4 97.4 0.0
2025-Jan-30 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2025-Jan-29 Wed 0.2 0.22 0.1975 0.22 96.9 96.9 0.0
2025-Jan-28 Tue 0.2 ### 0.2 0.2025 128,950 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 1,273,345 0 98.5 98.5 0.0
2025-Jan-23 Thu ### ### ### ### 158,654 0 ### ### 0.0
2025-Jan-22 Wed 0.185 0.185 ### ### 189,522 ### 16.0 16.0 0.0
2025-Jan-21 Tue ### 0.185 ### ### ### ### 0.0
2025-Jan-20 Mon ### 0.185 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### 0.175 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 59,042 0 94.0 94.0 0.0
2025-Jan-15 Wed ### 0.175 ### 0.175 43,858 ### 87.0 87.0 0.0
2025-Jan-14 Tue ### ### ### ### 5.5 5.5 0.0
2025-Jan-13 Mon ### 0.175 ### 0.175 70,321 6,153 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 29,847 0 71.0 71.0 0.0
2025-Jan-09 Thu 0.175 0.175 ### ### 179,076 ### 14.2 14.2 0.0
2025-Jan-08 Wed 0.175 0.175 ### ### 275,552 ### 12.5 12.5 0.0
2025-Jan-07 Tue 0.185 0.185 ### ### 278,086 25,722 ### ### 0.0
2025-Jan-06 Mon ### ### 0.185 0.185 5,422 ### ### ### ###
2025-Jan-03 Fri 0.185 ### 0.185 0.185 62.1 62.1 ###
2025-Jan-02 Thu ### ### ### 0.185 55,677 0 ### ### ###
2024-Dec-31 Tue 0.185 0.185 ### ### 10.6 10.6 0.0
2024-Dec-30 Mon ### ### 0.185 ### 44,172 4,085 ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.185 ### ### ###
2024-Dec-24 Tue 0.185 0.185 0.175 ### 186,450 ### ### ### 0.0
2024-Dec-23 Mon 0.175 ### 0.175 ### 143,254 ### ### ### 0.0
2024-Dec-20 Fri ### 0.1825 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 355,357 0 ### ### 0.0
2024-Dec-18 Wed ### 0.1925 ### ### 39,378 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.185 ### ### ### 24.7 24.7 0.0
2024-Dec-13 Fri 0.185 ### 0.185 0.185 ### ### ###
2024-Dec-12 Thu 0.2 0.2 0.185 ### 359,053 ### 19.0 19.0 0.0
2024-Dec-11 Wed ### ### 0.2 0.2 97,174 ### ### ### 0.0
2024-Dec-10 Tue ### 0.22 0.21 0.21 21.5 21.5 ###
2024-Dec-09 Mon 0.225 0.225 ### ### ### ### 0.0
2024-Dec-06 Fri 0.23 0.23 ### 0.225 18.3 18.3 ###
2024-Dec-05 Thu ### 0.23 ### 0.23 137,581 15,821 98.0 98.0 ###
2024-Dec-04 Wed 0.2 0.23 0.2 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 44,475 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 93.6 93.6 0.0
2024-Nov-29 Fri ### 0.21 ### ### ### ### 0.0
2024-Nov-28 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2024-Nov-27 Wed ### 0.2 ### 0.2 76,846 7,684 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 18,587 0 18.9 18.9 0.0
2024-Nov-25 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Nov-22 Fri 0.185 ### 0.185 0.185 105,052 ### 68.6 68.6 ###
2024-Nov-21 Thu ### ### ### 0.185 48,629 0 ### ### ###
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 16,386 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 53,527 0 ### ### 0.0
2024-Nov-15 Fri 0.185 ### ### 0.185 588,528 0 68.4 68.4 ###
2024-Nov-14 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.2 ### ### 137,656 ### ### ### 0.0
2024-Nov-12 Tue 0.21 0.21 ### ### ### ### 0.0
2024-Nov-11 Mon 0.21 0.22 0.2 0.2 463,140 97,259 9.9 9.9 0.0
2024-Nov-08 Fri 0.22 0.225 0.21 ### ### ### 0.0
2024-Nov-07 Thu 0.22 0.225 ### ### 26.0 26.0 0.0
2024-Nov-06 Wed 0.225 0.225 0.21 ### 9.4 9.4 0.0
2024-Nov-05 Tue 0.21 0.225 ### 0.225 96.3 96.3 ###
2024-Nov-04 Mon 0.225 0.225 0.21 ### 175,087 38,081 ### ### 0.0
2024-Nov-01 Fri 0.21 0.22 0.21 0.22 84,825 ### ### ### 0.0
2024-Oct-31 Thu 0.22 0.225 0.21 0.21 ### ### ###
2024-Oct-30 Wed 0.22 0.2225 ### 0.22 ### ### 0.0
2024-Oct-29 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Oct-28 Mon 0.23 0.23 0.22 0.22 108,354 24,379 11.9 11.9 0.0
2024-Oct-25 Fri 0.23 0.2375 0.23 0.23 69,679 16,287 ### ### ###
2024-Oct-24 Thu 0.225 ### 0.22 0.225 ### ### ###
2024-Oct-23 Wed 0.225 0.2275 0.22 0.22 99,948 ### ### ### 0.0
2024-Oct-22 Tue ### 0.245 0.22 0.23 ### ### ###
2024-Oct-21 Mon 0.225 0.24 0.225 0.225 140,576 32,683 67.8 67.8 ###
2024-Oct-18 Fri ### 0.2375 0.225 0.225 ### ### ###
2024-Oct-17 Thu 0.245 0.25 0.23 ### 9.9 9.9 0.0
2024-Oct-16 Wed ### 0.245 0.23 0.24 86.5 86.5 0.0
2024-Oct-15 Tue 0.24 0.255 0.23 ### ### ### 0.0
2024-Oct-14 Mon ### 0.27 ### ### ### ### 0.0
2024-Oct-11 Fri 0.275 0.28 0.255 ### 8.5 8.5 0.0
2024-Oct-10 Thu 0.245 0.27 0.245 0.27 97.2 97.2 ###
2024-Oct-09 Wed ### ### 0.245 0.245 186,074 ### 4.8 4.8 0.0
2024-Oct-08 Tue 0.26 0.28 0.26 0.26 ### ### 0.0
2024-Oct-07 Mon 0.255 0.27 0.245 0.26 858,957 221,181 80.8 80.8 0.0
2024-Oct-04 Fri 0.245 0.245 ### 0.24 19.5 19.5 0.0
2024-Oct-03 Thu 0.26 ### ### 0.25 12.6 12.6 0.0
2024-Oct-02 Wed 0.21 0.27 0.21 0.25 ### ### 0.0
2024-Oct-01 Tue ### ### 0.2075 0.21 ### ### ###
2024-Sep-30 Mon 0.2 0.22 0.2 0.22 1,188,024 249,485 ### ### 0.0
2024-Sep-27 Fri 0.2 ### 0.185 0.2 1,736,647 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.185 ### 217,284 ### ### ### 0.0
2024-Sep-25 Wed ### 0.2025 0.185 ### 871,174 168,789 ### ### 0.0
2024-Sep-24 Tue ### ### 0.175 ### ### ### 0.0
2024-Sep-23 Mon 0.185 ### 0.175 0.175 126,985 ### ### ### 0.0
2024-Sep-20 Fri 0.185 0.1875 ### ### 112,653 ### ### ### 0.0
2024-Sep-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Sep-18 Wed ### 0.185 0.175 0.175 212,178 ### 13.7 13.7 0.0
2024-Sep-17 Tue 0.185 0.185 0.175 ### 225,477 40,585 13.5 13.5 0.0
2024-Sep-16 Mon ### 0.185 ### 0.185 260,788 24,122 89.0 89.0 ###
2024-Sep-13 Fri 0.185 ### 0.175 0.175 663,581 ### 6.7 6.7 0.0
2024-Sep-12 Thu ### 0.2 0.185 0.185 731,182 140,752 ### ### ###
2024-Sep-11 Wed ### ### ### ### 1,054,553 0 97.4 97.4 0.0
2024-Sep-10 Tue ### ### ### ### 1.5 1.5 0.0
2024-Sep-09 Mon ### 0.2 ### ### 17.1 17.1 0.0
2024-Sep-06 Fri 0.2 ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### 0.2 476,756 0 ### ### 0.0
2024-Sep-04 Wed 0.21 0.21 ### ### ### ### 0.0
2024-Sep-03 Tue 0.24 0.25 0.21 0.21 ### ### ###
2024-Sep-02 Mon 0.25 0.25 0.24 0.245 24.4 24.4 0.0
2024-Aug-30 Fri 0.245 0.2475 0.24 0.245 45,974 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.255 ### 0.245 0.245 ### ### 0.0
2024-Aug-28 Wed 0.26 0.2625 0.255 0.255 104,154 26,949 21.3 21.3 0.0
2024-Aug-27 Tue 0.26 0.2625 0.255 0.255 ### ### 0.0
2024-Aug-26 Mon 0.26 ### 0.26 0.26 72,228 9,389 ### ### 0.0
2024-Aug-23 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Aug-22 Thu 0.25 0.27 0.245 0.255 81.2 81.2 0.0
2024-Aug-21 Wed 0.24 0.245 ### 0.24 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.245 0.23 ### ### ### 0.0
2024-Aug-19 Mon 0.25 0.25 ### ### ### ### 0.0
2024-Aug-16 Fri 0.23 0.255 0.23 0.24 90.1 90.1 0.0
2024-Aug-15 Thu 0.23 0.24 0.225 0.23 ### ### ###
2024-Aug-14 Wed 0.23 0.24 0.23 0.23 69.4 69.4 ###
2024-Aug-13 Tue 0.23 ### 0.225 0.23 69.8 69.8 ###
2024-Aug-12 Mon 0.23 0.2325 0.225 0.23 71.3 71.3 ###
2024-Aug-09 Fri 0.24 0.25 0.225 0.23 ### ### ###
2024-Aug-08 Thu 0.245 0.2475 ### ### 14.1 14.1 0.0
2024-Aug-07 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2024-Aug-06 Tue 0.26 0.26 0.255 0.255 158,881 ### ### ### 0.0
2024-Aug-05 Mon 0.26 ### 0.255 0.255 447,584 ### ### ### 0.0
2024-Aug-02 Fri 0.27 0.275 0.26 ### 315,778 84,470 23.6 23.6 0.0
2024-Aug-01 Thu 0.26 0.2675 0.26 ### ### ### 0.0
2024-Jul-31 Wed 0.27 0.27 0.255 0.255 129,224 33,921 7.7 7.7 0.0
2024-Jul-30 Tue 0.26 ### 0.26 0.26 106,472 13,841 69.1 69.1 0.0
2024-Jul-29 Mon 0.26 0.27 0.255 0.255 166,355 ### ### ### 0.0
2024-Jul-26 Fri 0.25 0.26 0.25 0.26 139,057 35,459 91.2 91.2 0.0
2024-Jul-25 Thu 0.27 0.27 0.25 0.255 9.7 9.7 0.0
2024-Jul-24 Wed 0.27 0.28 ### ### 288,124 ### 20.9 20.9 0.0
2024-Jul-23 Tue ### 0.29 ### 0.29 97.9 97.9 ###
2024-Jul-22 Mon 0.275 0.28 ### 0.27 190,278 ### 24.7 24.7 ###
2024-Jul-19 Fri 0.28 0.28 0.27 0.275 19.2 19.2 ###
2024-Jul-18 Thu 0.28 0.285 0.275 0.275 22.7 22.7 ###
2024-Jul-17 Wed 0.28 0.28 0.27 0.275 22.0 22.0 ###
2024-Jul-16 Tue 0.275 0.275 0.27 0.27 228,986 ### 23.6 23.6 ###
2024-Jul-15 Mon 0.275 0.28 0.27 0.275 ### ### ###
2024-Jul-12 Fri 0.27 0.285 0.27 0.275 76.5 76.5 ###
2024-Jul-11 Thu 0.275 0.275 0.27 0.27 ### ### ###
2024-Jul-10 Wed 0.275 0.28 0.27 0.27 ### ### ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon 0.285 0.29 ### ### 662,579 96,073 ### ### 0.0
2024-Jul-05 Fri 0.275 0.28 ### 0.275 ### ### ###
2024-Jul-04 Thu 0.26 0.275 0.255 0.275 794,154 210,450 ### ### ###
2024-Jul-03 Wed 0.255 0.26 0.255 0.255 333,654 ### ### ### 0.0
2024-Jul-02 Tue 0.27 0.27 0.26 0.26 11.1 11.1 0.0
2024-Jul-01 Mon ### 0.27 0.26 0.27 231,224 61,274 79.8 79.8 ###
2024-Jun-28 Fri 0.275 0.28 0.26 0.27 410,143 ### ### ### ###
2024-Jun-27 Thu 0.275 0.28 ### 0.275 ### ### ###
2024-Jun-26 Wed 0.275 0.29 ### 0.275 69.0 69.0 ###
2024-Jun-25 Tue 0.255 0.27 0.255 0.27 442,685 ### ### ### ###
2024-Jun-24 Mon 0.27 0.27 0.255 ### 750,876 ### 32.4 32.4 0.0
2024-Jun-21 Fri 0.275 0.275 0.255 0.275 562,841 149,152 ### ### ###
2024-Jun-20 Thu ### ### 0.275 0.275 ### ### ###
2024-Jun-19 Wed 0.28 ### 0.275 ### 94.0 94.0 0.0
2024-Jun-18 Tue ### ### 0.275 0.285 1,127,145 154,982 ### ### ###
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 807,578 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 515,586 0 5.6 5.6 0.0
2024-Jun-07 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Jun-06 Thu 0.345 ### ### ### 167,775 0 15.9 15.9 0.0
2024-Jun-05 Wed 0.355 ### 0.345 0.355 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 624,248 0 13.8 13.8 0.0
2024-Jun-03 Mon ### 0.375 0.355 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.355 0.355 ### ### 0.0
2024-May-30 Thu ### ### ### ### 122,774 0 ### ### 0.0
2024-May-29 Wed ### 0.385 ### ### 87,959 ### ### ### 0.0
2024-May-28 Tue 0.385 0.385 0.3675 0.375 181,649 68,345 ### ### ###
2024-May-27 Mon 0.375 0.385 0.375 0.385 ### ### 0.0
2024-May-24 Fri 0.375 0.3775 ### 0.375 158,521 29,920 ### ### ###
2024-May-23 Thu ### ### ### ### 347,043 0 79.3 79.3 0.0
2024-May-22 Wed ### ### ### ### 27.6 27.6 0.0
2024-May-21 Tue ### ### 0.375 0.385 717,847 ### 23.4 23.4 0.0
2024-May-20 Mon 0.4 ### ### ### 444,151 0 ### ### 0.0
2024-May-17 Fri 0.375 0.425 0.375 0.4 899,683 359,873 93.5 93.5 0.0
2024-May-16 Thu ### ### ### 0.375 679,588 0 7.2 7.2 ###
2024-May-15 Wed ### 0.42 ### ### 585,323 ### ### ### 0.0
2024-May-14 Tue 0.4 0.41 ### ### ### ### 0.0
2024-May-13 Mon 0.41 0.41 ### ### 188,679 38,679 15.3 15.3 0.0
2024-May-10 Fri ### 0.425 0.41 0.41 23.7 23.7 ###
2024-May-09 Thu ### 0.43 ### ### 1,036,159 222,774 93.8 93.8 0.0
2024-May-08 Wed 0.375 0.4 0.375 0.385 85.7 85.7 0.0
2024-May-07 Tue ### 0.3775 ### ### 310,689 58,642 ### ### 0.0
2024-May-06 Mon 0.385 0.385 ### ### 397,956 ### 9.0 9.0 0.0
2024-May-03 Fri ### ### ### 0.385 ### ### 0.0
2024-May-02 Thu 0.4 ### 0.385 0.385 12.5 12.5 0.0
2024-May-01 Wed 0.4 ### ### 0.4 72.0 72.0 0.0
2024-Apr-30 Tue 0.42 0.445 ### ### ### ### 0.0
2024-Apr-29 Mon ### 0.445 ### 0.425 ### ### ###
2024-Apr-26 Fri 0.45 0.45 0.43 0.43 31,021 13,649 ### ### ###
2024-Apr-24 Wed 0.44 0.445 0.43 0.43 19.8 19.8 ###
2024-Apr-23 Tue 0.445 0.445 0.43 0.43 120,349 52,652 ### ### ###
2024-Apr-22 Mon ### 0.455 ### 0.445 69,380 15,783 ### ### ###
2024-Apr-19 Fri 0.445 0.45 0.425 0.43 483,888 ### ### ### ###
2024-Apr-18 Thu 0.45 0.47 0.44 0.44 309,986 141,043 ### ### ###
2024-Apr-17 Wed 0.45 0.455 0.43 0.44 390,974 ### 18.3 18.3 ###
2024-Apr-16 Tue 0.48 ### 0.45 0.45 446,926 100,558 10.1 10.1 0.0
2024-Apr-15 Mon ### ### 0.47 0.485 23.9 23.9 0.0
2024-Apr-12 Fri ### ### ### ### 9.5 9.5 0.0
2024-Apr-11 Thu 0.5 ### ### ### ### ### 0.0
2024-Apr-10 Wed 0.49 0.53 0.485 ### 507,827 257,722 ### ### 0.0
2024-Apr-09 Tue 0.49 0.5 0.485 0.49 503,287 ### 66.4 66.4 ###
2024-Apr-08 Mon ### 0.5 0.485 0.485 220,084 ### 20.2 20.2 0.0
2024-Apr-05 Fri 0.51 0.51 0.485 0.49 ### ### ###
2024-Apr-04 Thu ### 0.52 0.49 0.51 369,681 186,688 ### ### ###
2024-Apr-03 Wed 0.49 ### 0.48 ### 94,642 ### 81.1 81.1 0.0
2024-Apr-02 Tue 0.5 ### 0.48 0.49 203,083 ### 21.4 21.4 ###
2024-Mar-28 Thu ### ### ### 0.5 291,276 0 ### ### 0.0
2024-Mar-27 Wed 0.5 0.52 ### ### 398,244 103,543 ### ### 0.0
2024-Mar-26 Tue 0.54 0.54 ### 0.51 ### ### ###
2024-Mar-25 Mon 0.54 0.54 0.53 0.53 20.8 20.8 0.0
2024-Mar-22 Fri 0.555 0.555 0.53 0.54 260,750 141,456 ### ### 0.0
2024-Mar-21 Thu 0.53 0.56 0.53 ### 70.5 70.5 0.0
2024-Mar-20 Wed 0.55 0.55 0.52 0.52 380,748 ### ### ### 0.0
2024-Mar-19 Tue 0.555 ### 0.55 0.55 178,344 49,044 28.4 28.4 ###
2024-Mar-18 Mon 0.59 0.59 0.55 0.555 9.4 9.4 ###
2024-Mar-15 Fri ### ### 0.58 0.585 ### ### ###
2024-Mar-14 Thu ### ### ### 0.625 297,423 0 81.4 81.4 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 83.4 83.4 0.0
2024-Mar-11 Mon ### 0.625 0.585 0.59 544,482 ### ### ### 0.0
2024-Mar-08 Fri 0.59 0.625 0.58 ### ### ### 0.0
2024-Mar-07 Thu 0.59 ### 0.58 0.58 21.4 21.4 ###
2024-Mar-06 Wed 0.57 ### 0.54 ### 1,043,443 281,729 ### ### 0.0
2024-Mar-05 Tue ### ### 0.58 0.585 1,219,958 353,787 ### ### ###
2024-Mar-04 Mon ### 0.685 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 92.4 92.4 0.0
2024-Feb-29 Thu ### ### 0.55 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.59 0.5 0.58 ### ### ###
2024-Feb-27 Tue 0.52 0.52 ### ### ### ### 0.0
2024-Feb-26 Mon 0.5 ### ### 0.52 ### ### 0.0
2024-Feb-23 Fri 0.51 0.525 0.49 ### ### ### 0.0
2024-Feb-22 Thu 0.5 0.51 0.49 0.5 196,973 98,486 ### ### 0.0
2024-Feb-21 Wed 0.51 ### 0.48 0.5 23.4 23.4 0.0
2024-Feb-20 Tue 0.53 0.53 0.5 0.525 ### ### 0.0
2024-Feb-19 Mon 0.55 0.555 ### 0.525 2,069,555 ### 8.5 8.5 0.0
2024-Feb-16 Fri 0.475 0.54 0.475 0.52 ### ### 0.0
2024-Feb-15 Thu 0.46 ### 0.46 0.47 829,657 190,821 ### ### ###
2024-Feb-14 Wed 0.46 ### ### 0.46 64.9 64.9 0.0
2024-Feb-13 Tue 0.43 0.47 0.43 0.45 91.0 91.0 0.0
2024-Feb-12 Mon 0.43 0.445 0.41 0.425 994,981 425,354 29.0 29.0 ###
2024-Feb-09 Fri 0.44 0.44 0.42 0.425 ### ### ###
2024-Feb-08 Thu 0.45 0.475 ### 0.45 663,288 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.47 0.475 0.45 ### ### ### 0.0
2024-Feb-06 Tue ### 0.455 0.42 0.45 88.4 88.4 0.0
2024-Feb-05 Mon 0.47 0.475 0.42 ### ### ### 0.0
2024-Feb-02 Fri 0.51 0.51 ### ### ### ### 0.0
2024-Feb-01 Thu 0.5 0.53 0.48 0.5 73.1 73.1 0.0
2024-Jan-31 Wed 0.545 0.545 0.5 ### 1,379,082 720,570 6.2 6.2 0.0
2024-Jan-30 Tue 0.53 0.575 0.525 0.555 1,442,854 ### 90.4 90.4 ###
2024-Jan-29 Mon 0.54 0.55 0.52 0.53 ### ### 0.0
2024-Jan-25 Thu ### 0.57 0.53 ### 1,105,481 ### ### ### 0.0
2024-Jan-24 Wed 0.54 ### ### ### ### ### 0.0
2024-Jan-23 Tue 0.525 ### 0.52 0.52 1,330,788 ### 31.0 31.0 0.0
2024-Jan-22 Mon 0.555 0.56 ### 0.53 1,285,022 ### 15.9 15.9 0.0
2024-Jan-19 Fri 0.58 ### 0.555 0.555 1,050,956 291,640 ### ### ###
2024-Jan-18 Thu ### ### 0.56 0.57 2,359,857 660,759 10.6 10.6 ###
2024-Jan-17 Wed ### 0.655 ### ### 1,316,145 ### ### ### 0.0
2024-Jan-16 Tue 0.71 ### ### ### 1,764,628 0 ### ### 0.0
2024-Jan-15 Mon 0.71 0.79 ### ### 13,597,876 ### ### ### 0.0
2024-Jan-12 Fri 0.775 ### 0.71 ### ### ### 0.0
2024-Jan-11 Thu 0.88 0.88 ### 0.8 2,337,986 ### 3.1 3.1 0.1
2024-Jan-10 Wed ### ### 0.86 0.88 819,454 ### 9.0 9.0 0.1
2024-Jan-09 Tue ### ### ### ### 732,924 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,501,822 0 ### ### 0.0
2024-Jan-05 Fri 1.155 1.155 ### ### 186,255 ### 14.4 14.4 0.0
2024-Jan-04 Thu ### ### 1.125 1.155 ### ### 0.1
2024-Jan-03 Wed ### ### 1.1275 ### 24.8 24.8 0.0
2024-Jan-02 Tue 1.2 1.2 1.155 ### 14.6 14.6 0.0
2023-Dec-29 Fri 1.2 1.22 1.185 ### 60,955 ### 72.8 72.8 0.0
2023-Dec-28 Thu 1.21 1.225 ### 1.21 62.7 62.7 ###
2023-Dec-27 Wed 1.145 1.26 1.145 1.225 508,974 612,041 ### ### 0.1
2023-Dec-22 Fri ### ### ### 1.155 ### ### 0.1
2023-Dec-21 Thu 1.225 1.225 ### ### 382,288 234,151 15.4 15.4 0.0
2023-Dec-20 Wed 1.23 ### 1.23 1.24 70.7 70.7 0.1
2023-Dec-19 Tue 1.26 1.26 1.22 1.24 481,929 ### ### ### 0.1
2023-Dec-18 Mon ### ### 1.255 1.255 13.6 13.6 ###
2023-Dec-15 Fri 1.26 ### 1.25 ### 448,624 ### 90.1 90.1 0.0
2023-Dec-14 Thu 1.23 ### 1.23 1.255 389,088 239,289 ### ### ###
2023-Dec-13 Wed 1.22 1.23 1.21 1.21 62,776 76,586 29.0 29.0 ###
2023-Dec-12 Tue 1.24 1.24 ### 1.23 ### ### 0.1
2023-Dec-11 Mon 1.285 ### ### 1.25 ### ### ###
2023-Dec-08 Fri 1.25 1.29 1.25 1.285 84.6 84.6 ###
2023-Dec-07 Thu 1.2 1.255 1.2 1.255 ### ### ###
2023-Dec-06 Wed ### ### 1.2 ### ### ### 0.0
2023-Dec-05 Tue 1.25 1.25 1.22 1.24 38.7 38.7 0.1
2023-Dec-04 Mon ### 1.275 1.25 1.25 ### ### ###
2023-Dec-01 Fri ### ### 1.24 1.275 ### ### ###
2023-Nov-30 Thu ### 1.325 1.25 1.27 378,576 ### 10.5 10.5 ###
2023-Nov-29 Wed ### ### 1.27 ### 70.7 70.7 0.0
2023-Nov-28 Tue ### ### 1.275 ### 515,683 328,747 82.9 82.9 0.0
2023-Nov-27 Mon 1.26 ### 1.26 ### ### ### 0.0
2023-Nov-24 Fri 1.175 ### 1.175 ### 96.5 96.5 0.0
2023-Nov-23 Thu 1.21 1.21 1.175 1.175 17.0 17.0 ###
2023-Nov-22 Wed 1.275 1.275 1.21 1.225 228,978 ### 13.3 13.3 0.1
2023-Nov-21 Tue 1.245 1.28 1.225 1.27 ### ### ###
2023-Nov-20 Mon 1.285 1.285 1.22 1.23 ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 12:15:23 thru 2026-04-08 12:15:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000