Various chartings for (GL1) GLOBAL LITHIUM RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.24
| 35,722
| 1.2 |
MAX
| ###
| 13,597,876
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GL1
|
Weekly    Format Enhanced Daily Prices for GL1    Basic |
End of day Prices (Enhanced format), last 120 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.59
| 0.59
| 0.55
| 0.555
| ###
| ###
| ###
| 9.4
| -27.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.58
| 0.585
| ###
| ###
| -4.9
| ###
| -29.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.625
| 297,423
| 183,658
| 1.6
| 81.4
| -31.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 337,056
| -3.2
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 277,256
| ###
| 83.4
| -30.8 |
2024-Mar-11 Mon
| ###
| 0.625
| 0.585
| 0.59
| 544,482
| ###
| ###
| ###
| -29.5 |
2024-Mar-08 Fri
| 0.59
| 0.625
| 0.58
| ###
| ###
| 279,688
| 5.1
| ###
| ### |
2024-Mar-07 Thu
| 0.59
| ###
| 0.58
| 0.58
| ###
| 361,422
| ###
| 21.4
| -29.0 |
2024-Mar-06 Wed
| 0.57
| ###
| 0.54
| ###
| 1,043,443
| 599,979
| ###
| ###
| -30.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.58
| 0.585
| 1,219,958
| 744,174
| -7.9
| ###
| -29.3 |
2024-Mar-04 Mon
| ###
| 0.685
| ###
| ###
| ###
| 1,151,459
| -3.0
| ###
| -32.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 92.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.55
| ###
| ###
| ###
| ###
| 61.6
| -29.8 |
2024-Feb-28 Wed
| ###
| 0.59
| 0.5
| 0.58
| ###
| ###
| 14.9
| ###
| -29.0 |
2024-Feb-27 Tue
| 0.52
| 0.52
| ###
| ###
| ###
| 352,170
| ###
| ###
| -24.8 |
2024-Feb-26 Mon
| 0.5
| ###
| ###
| 0.52
| ###
| ###
| ###
| ###
| -26.0 |
2024-Feb-23 Fri
| 0.51
| 0.525
| 0.49
| ###
| ###
| ###
| -1.0
| ###
| -25.3 |
2024-Feb-22 Thu
| 0.5
| 0.51
| 0.49
| 0.5
| 196,973
| 98,486
| ###
| ###
| -25.0 |
2024-Feb-21 Wed
| 0.51
| ###
| 0.48
| 0.5
| ###
| 554,820
| ###
| 23.4
| -25.0 |
2024-Feb-20 Tue
| 0.53
| 0.53
| 0.5
| 0.525
| ###
| 341,683
| -0.9
| ###
| -26.3 |
2024-Feb-19 Mon
| 0.55
| 0.555
| ###
| 0.525
| 2,069,555
| ###
| -4.5
| 8.5
| -26.3 |
2024-Feb-16 Fri
| 0.475
| 0.54
| 0.475
| 0.52
| ###
| 675,379
| 9.5
| ###
| -26.0 |
2024-Feb-15 Thu
| 0.46
| ###
| 0.46
| 0.47
| 829,657
| ###
| 2.2
| ###
| -23.5 |
2024-Feb-14 Wed
| 0.46
| ###
| ###
| 0.46
| ###
| ###
| ###
| 64.9
| -23.0 |
2024-Feb-13 Tue
| 0.43
| 0.47
| 0.43
| 0.45
| ###
| 548,320
| 4.7
| 91.0
| -22.5 |
2024-Feb-12 Mon
| 0.43
| 0.445
| 0.41
| 0.425
| 994,981
| 425,354
| ###
| 29.0
| -21.3 |
2024-Feb-09 Fri
| 0.44
| 0.44
| 0.42
| 0.425
| ###
| 438,346
| ###
| ###
| -21.3 |
2024-Feb-08 Thu
| 0.45
| 0.475
| ###
| 0.45
| 663,288
| ###
| ###
| 66.2
| -22.5 |
2024-Feb-07 Wed
| 0.47
| 0.475
| 0.45
| ###
| ###
| ###
| ###
| ###
| -23.3 |
2024-Feb-06 Tue
| ###
| 0.455
| 0.42
| 0.45
| ###
| ###
| 3.4
| 88.4
| -22.5 |
2024-Feb-05 Mon
| 0.47
| 0.475
| 0.42
| ###
| ###
| 857,059
| -7.4
| ###
| -21.8 |
2024-Feb-02 Fri
| 0.51
| 0.51
| ###
| ###
| ###
| 569,455
| -8.8
| ###
| -23.3 |
2024-Feb-01 Thu
| 0.5
| 0.53
| 0.48
| 0.5
| ###
| 839,177
| ###
| 73.1
| -25.0 |
2024-Jan-31 Wed
| 0.545
| 0.545
| 0.5
| ###
| 1,379,082
| 720,570
| ###
| 6.2
| -25.3 |
2024-Jan-30 Tue
| 0.53
| 0.575
| 0.525
| 0.555
| 1,442,854
| ###
| ###
| 90.4
| -27.8 |
2024-Jan-29 Mon
| 0.54
| 0.55
| 0.52
| 0.53
| ###
| 375,952
| -1.9
| ###
| -26.5 |
2024-Jan-25 Thu
| ###
| 0.57
| 0.53
| ###
| 1,105,481
| ###
| ###
| ###
| -26.8 |
2024-Jan-24 Wed
| 0.54
| ###
| ###
| ###
| ###
| 608,443
| ###
| ###
| -28.3 |
2024-Jan-23 Tue
| 0.525
| ###
| 0.52
| 0.52
| 1,330,788
| 721,952
| -1.0
| 31.0
| -26.0 |
2024-Jan-22 Mon
| 0.555
| 0.56
| ###
| 0.53
| 1,285,022
| ###
| ###
| 15.9
| -26.5 |
2024-Jan-19 Fri
| 0.58
| ###
| 0.555
| 0.555
| 1,050,956
| ###
| ###
| ###
| -27.8 |
2024-Jan-18 Thu
| ###
| ###
| 0.56
| 0.57
| 2,359,857
| ###
| ###
| 10.6
| -28.5 |
2024-Jan-17 Wed
| ###
| 0.655
| ###
| ###
| 1,316,145
| 829,171
| -5.4
| ###
| -30.8 |
2024-Jan-16 Tue
| 0.71
| ###
| ###
| ###
| 1,764,628
| 1,191,123
| ###
| ###
| -33.3 |
2024-Jan-15 Mon
| 0.71
| 0.79
| ###
| ###
| 13,597,876
| 10,062,428
| 3.5
| ###
| -36.8 |
2024-Jan-12 Fri
| 0.775
| ###
| 0.71
| ###
| ###
| ###
| -7.7
| ###
| -35.8 |
2024-Jan-11 Thu
| 0.88
| 0.88
| ###
| 0.8
| 2,337,986
| ###
| ###
| 3.1
| -40.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.86
| 0.88
| 819,454
| ###
| -4.3
| 9.0
| -44.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 732,924
| 690,780
| ###
| 68.9
| -46.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,501,822
| ###
| -15.4
| ###
| -46.8 |
2024-Jan-05 Fri
| 1.155
| 1.155
| ###
| ###
| 186,255
| ###
| ###
| 14.4
| -56.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.125
| 1.155
| ###
| 268,678
| ###
| ###
| -57.8 |
2024-Jan-03 Wed
| ###
| ###
| 1.1275
| ###
| ###
| 475,421
| ###
| 24.8
| -57.5 |
2024-Jan-02 Tue
| 1.2
| 1.2
| 1.155
| ###
| ###
| 352,081
| ###
| 14.6
| -58.5 |
2023-Dec-29 Fri
| 1.2
| 1.22
| 1.185
| ###
| 60,955
| ###
| ###
| 72.8
| -60.3 |
2023-Dec-28 Thu
| 1.21
| 1.225
| ###
| 1.21
| ###
| 247,088
| ###
| 62.7
| -60.5 |
2023-Dec-27 Wed
| 1.145
| 1.26
| 1.145
| 1.225
| 508,974
| 612,041
| 7.0
| ###
| -61.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.155
| ###
| 942,282
| -2.9
| ###
| -57.8 |
2023-Dec-21 Thu
| 1.225
| 1.225
| ###
| ###
| 382,288
| ###
| -2.4
| 15.4
| -59.8 |
2023-Dec-20 Wed
| 1.23
| ###
| 1.23
| 1.24
| ###
| ###
| ###
| 70.7
| ### |
2023-Dec-19 Tue
| 1.26
| 1.26
| 1.22
| 1.24
| 481,929
| ###
| -1.6
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 1.255
| 1.255
| ###
| 245,679
| ###
| 13.6
| -62.8 |
2023-Dec-15 Fri
| 1.26
| ###
| 1.25
| ###
| 448,624
| ###
| ###
| 90.1
| ### |
2023-Dec-14 Thu
| 1.23
| ###
| 1.23
| 1.255
| 389,088
| 491,223
| ###
| ###
| -62.8 |
2023-Dec-13 Wed
| 1.22
| 1.23
| 1.21
| 1.21
| 62,776
| 76,586
| -0.8
| 29.0
| -60.5 |
2023-Dec-12 Tue
| 1.24
| 1.24
| ###
| 1.23
| ###
| ###
| ###
| ###
| -61.5 |
2023-Dec-11 Mon
| 1.285
| ###
| ###
| 1.25
| ###
| 669,826
| -2.7
| ###
| -62.5 |
2023-Dec-08 Fri
| 1.25
| 1.29
| 1.25
| 1.285
| ###
| 373,928
| ###
| 84.6
| -64.3 |
2023-Dec-07 Thu
| 1.2
| 1.255
| 1.2
| 1.255
| ###
| 240,220
| 4.6
| ###
| -62.8 |
2023-Dec-06 Wed
| ###
| ###
| 1.2
| ###
| ###
| ###
| -0.8
| ###
| -60.3 |
2023-Dec-05 Tue
| 1.25
| 1.25
| 1.22
| 1.24
| ###
| 355,721
| ###
| 38.7
| ### |
2023-Dec-04 Mon
| ###
| 1.275
| 1.25
| 1.25
| ###
| ###
| -1.2
| ###
| -62.5 |
2023-Dec-01 Fri
| ###
| ###
| 1.24
| 1.275
| ###
| ###
| ###
| ###
| -63.8 |
2023-Nov-30 Thu
| ###
| 1.325
| 1.25
| 1.27
| 378,576
| ###
| -3.8
| 10.5
| -63.5 |
2023-Nov-29 Wed
| ###
| ###
| 1.27
| ###
| ###
| 445,372
| 0.4
| 70.7
| ### |
2023-Nov-28 Tue
| ###
| ###
| 1.275
| ###
| 515,683
| 671,677
| ###
| 82.9
| -66.5 |
2023-Nov-27 Mon
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Nov-24 Fri
| 1.175
| ###
| 1.175
| ###
| ###
| 907,724
| ###
| 96.5
| ### |
2023-Nov-23 Thu
| 1.21
| 1.21
| 1.175
| 1.175
| ###
| 327,951
| ###
| 17.0
| -58.8 |
2023-Nov-22 Wed
| 1.275
| 1.275
| 1.21
| 1.225
| 228,978
| ###
| -3.9
| 13.3
| -61.3 |
2023-Nov-21 Tue
| 1.245
| 1.28
| 1.225
| 1.27
| ###
| 409,141
| ###
| ###
| -63.5 |
2023-Nov-20 Mon
| 1.285
| 1.285
| 1.22
| 1.23
| ###
| 294,226
| -4.3
| ###
| -61.5 |
2023-Nov-17 Fri
| 1.255
| 1.29
| 1.255
| ###
| ###
| ###
| ###
| 75.7
| -63.3 |
2023-Nov-16 Thu
| 1.345
| ###
| 1.26
| 1.26
| 168,971
| ###
| -6.3
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| -66.8 |
2023-Nov-14 Tue
| 1.2
| 1.285
| 1.2
| 1.285
| ###
| ###
| 7.1
| ###
| -64.3 |
2023-Nov-13 Mon
| 1.22
| 1.25
| 1.185
| ###
| 397,988
| 484,550
| -2.0
| 23.9
| -59.8 |
2023-Nov-10 Fri
| ###
| 1.245
| 1.175
| 1.23
| 329,853
| 399,122
| ###
| ###
| -61.5 |
2023-Nov-09 Thu
| 1.22
| 1.22
| 1.175
| ###
| ###
| ###
| -2.5
| ###
| -59.5 |
2023-Nov-08 Wed
| 1.245
| ###
| 1.23
| 1.23
| ###
| 318,740
| ###
| ###
| -61.5 |
2023-Nov-07 Tue
| 1.28
| 1.28
| 1.23
| 1.24
| ###
| 259,052
| -3.1
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 1.275
| 1.29
| 418,785
| ###
| -2.3
| ###
| -64.5 |
2023-Nov-03 Fri
| 1.29
| 1.3425
| 1.29
| ###
| 755,482
| ###
| 1.6
| 74.8
| -65.5 |
2023-Nov-02 Thu
| 1.2
| 1.28
| 1.2
| 1.28
| 512,544
| 635,554
| ###
| 94.0
| ### |
2023-Nov-01 Wed
| ###
| 1.21
| ###
| ###
| 479,420
| ###
| 0.4
| 72.2
| -59.8 |
2023-Oct-31 Tue
| 1.185
| 1.2
| ###
| ###
| ###
| 497,389
| 0.4
| ###
| -59.5 |
2023-Oct-30 Mon
| 1.24
| 1.25
| 1.185
| ###
| 575,240
| 700,354
| -2.8
| ###
| -60.3 |
2023-Oct-27 Fri
| 1.21
| 1.27
| ###
| 1.24
| 599,559
| 737,457
| 2.5
| ###
| ### |
2023-Oct-26 Thu
| 1.24
| 1.245
| 1.2
| 1.23
| 358,141
| 437,827
| ###
| ###
| -61.5 |
2023-Oct-25 Wed
| 1.23
| ###
| 1.2
| ###
| 482,847
| ###
| 2.8
| ###
| -63.3 |
2023-Oct-24 Tue
| 1.23
| ###
| 1.21
| 1.24
| 349,170
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1.26
| ###
| 1.23
| 1.245
| ###
| ###
| ###
| ###
| -62.3 |
2023-Oct-20 Fri
| ###
| ###
| 1.245
| ###
| 314,670
| ###
| ###
| 17.7
| -63.3 |
2023-Oct-19 Thu
| ###
| ###
| 1.27
| ###
| 257,588
| 336,152
| -3.4
| ###
| -64.8 |
2023-Oct-18 Wed
| 1.42
| ###
| 1.355
| ###
| ###
| 835,457
| -4.2
| ###
| ### |
2023-Oct-17 Tue
| 1.4
| 1.4375
| ###
| 1.42
| ###
| ###
| 1.4
| ###
| -71.0 |
2023-Oct-16 Mon
| 1.375
| ###
| ###
| ###
| ###
| 685,788
| 2.2
| 88.8
| -70.3 |
2023-Oct-13 Fri
| 1.4
| 1.4
| 1.345
| ###
| ###
| ###
| -3.6
| ###
| -67.5 |
2023-Oct-12 Thu
| 1.28
| ###
| 1.26
| ###
| ###
| ###
| 6.3
| ###
| ### |
2023-Oct-11 Wed
| 1.21
| 1.29
| 1.21
| 1.275
| ###
| ###
| 5.4
| 93.1
| -63.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| 78.5
| ### |
2023-Oct-09 Mon
| 1.22
| 1.22
| ###
| 1.175
| ###
| 846,653
| -3.7
| 15.9
| -58.8 |
2023-Oct-06 Fri
| 1.22
| 1.24
| ###
| 1.23
| ###
| ###
| 0.8
| ###
| -61.5 |
2023-Oct-05 Thu
| ###
| ###
| 1.225
| ###
| 398,723
| 503,387
| ###
| ###
| -61.8 |
2023-Oct-04 Wed
| ###
| ###
| 1.27
| 1.29
| 335,028
| ###
| ###
| 9.8
| -64.5 |
2023-Oct-03 Tue
| 1.4
| ###
| ###
| ###
| ###
| 345,770
| ###
| ###
| -68.3 |
2023-Oct-02 Mon
| ###
| 1.45
| ###
| 1.4
| 381,755
| 538,274
| ###
| ###
| -70.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 154,972
| 215,023
| ###
| ###
| -68.5 |
2023-Sep-28 Thu
| ###
| 1.42
| ###
| ###
| ###
| 402,722
| -1.1
| ###
| -68.3 |
2023-Sep-27 Wed
| 1.4
| 1.42
| ###
| 1.385
| 271,975
| ###
| -1.1
| 25.3
| -69.3 |
|
Enhanced    Basic Format Daily Prices for GL1    Bottom |
Basic Prices for GL1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:00:13 thru 2024-03-19 16:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|