Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 04:00:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GL1) GLOBAL LITHIUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GL1    Fundamental Next Section
Listing Code GL1
Listing Name GLOBAL LITHIUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for GL1 .. Monday 18th March 2024

GL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GL1
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.555 ### 1.27 ### 1.59
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.43 2.43 2.77 ###
Year Low 0.41 0.5 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.43 2.43 2.77 ###
52Week Low 0.41 0.5 ### ### ### ###

     Prev Section Fundamental    News for GL1    Options Next Section

Score Company GL1 for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 03:36 GMT, Price
Closed at $0.65
3
Price range $0.24 -> $2.94, for Dates 2021-May-06 Thu -> 2024-Mar-04 Mon
 

     Prev Section News    Options owned by GL1    Warrants Next Section
No OPTIONS for company (GL1) GLOBAL LITHIUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GL1    Charting Next Section
No Warrants for company (GL1) GLOBAL LITHIUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GL1) GLOBAL LITHIUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 35,722 1.2
MAX ### 13,597,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GL1

     Prev Section Weekly    Format Enhanced Daily Prices for GL1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-18 Mon 0.59 0.59 0.55 0.555 ### ### ### 9.4 -27.8
2024-Mar-15 Fri ### ### 0.58 0.585 ### ### -4.9 ### -29.3
2024-Mar-14 Thu ### ### ### 0.625 297,423 183,658 1.6 81.4 -31.3
2024-Mar-13 Wed ### ### ### ### ### 337,056 -3.2 ### ###
2024-Mar-12 Tue ### ### ### ### ### 277,256 ### 83.4 -30.8
2024-Mar-11 Mon ### 0.625 0.585 0.59 544,482 ### ### ### -29.5
2024-Mar-08 Fri 0.59 0.625 0.58 ### ### 279,688 5.1 ### ###
2024-Mar-07 Thu 0.59 ### 0.58 0.58 ### 361,422 ### 21.4 -29.0
2024-Mar-06 Wed 0.57 ### 0.54 ### 1,043,443 599,979 ### ### -30.5
2024-Mar-05 Tue ### ### 0.58 0.585 1,219,958 744,174 -7.9 ### -29.3
2024-Mar-04 Mon ### 0.685 ### ### ### 1,151,459 -3.0 ### -32.5
2024-Mar-01 Fri ### ### ### ### ### ### 6.5 92.4 ###
2024-Feb-29 Thu ### ### 0.55 ### ### ### ### 61.6 -29.8
2024-Feb-28 Wed ### 0.59 0.5 0.58 ### ### 14.9 ### -29.0
2024-Feb-27 Tue 0.52 0.52 ### ### ### 352,170 ### ### -24.8
2024-Feb-26 Mon 0.5 ### ### 0.52 ### ### ### ### -26.0
2024-Feb-23 Fri 0.51 0.525 0.49 ### ### ### -1.0 ### -25.3
2024-Feb-22 Thu 0.5 0.51 0.49 0.5 196,973 98,486 ### ### -25.0
2024-Feb-21 Wed 0.51 ### 0.48 0.5 ### 554,820 ### 23.4 -25.0
2024-Feb-20 Tue 0.53 0.53 0.5 0.525 ### 341,683 -0.9 ### -26.3
2024-Feb-19 Mon 0.55 0.555 ### 0.525 2,069,555 ### -4.5 8.5 -26.3
2024-Feb-16 Fri 0.475 0.54 0.475 0.52 ### 675,379 9.5 ### -26.0
2024-Feb-15 Thu 0.46 ### 0.46 0.47 829,657 ### 2.2 ### -23.5
2024-Feb-14 Wed 0.46 ### ### 0.46 ### ### ### 64.9 -23.0
2024-Feb-13 Tue 0.43 0.47 0.43 0.45 ### 548,320 4.7 91.0 -22.5
2024-Feb-12 Mon 0.43 0.445 0.41 0.425 994,981 425,354 ### 29.0 -21.3
2024-Feb-09 Fri 0.44 0.44 0.42 0.425 ### 438,346 ### ### -21.3
2024-Feb-08 Thu 0.45 0.475 ### 0.45 663,288 ### ### 66.2 -22.5
2024-Feb-07 Wed 0.47 0.475 0.45 ### ### ### ### ### -23.3
2024-Feb-06 Tue ### 0.455 0.42 0.45 ### ### 3.4 88.4 -22.5
2024-Feb-05 Mon 0.47 0.475 0.42 ### ### 857,059 -7.4 ### -21.8
2024-Feb-02 Fri 0.51 0.51 ### ### ### 569,455 -8.8 ### -23.3
2024-Feb-01 Thu 0.5 0.53 0.48 0.5 ### 839,177 ### 73.1 -25.0
2024-Jan-31 Wed 0.545 0.545 0.5 ### 1,379,082 720,570 ### 6.2 -25.3
2024-Jan-30 Tue 0.53 0.575 0.525 0.555 1,442,854 ### ### 90.4 -27.8
2024-Jan-29 Mon 0.54 0.55 0.52 0.53 ### 375,952 -1.9 ### -26.5
2024-Jan-25 Thu ### 0.57 0.53 ### 1,105,481 ### ### ### -26.8
2024-Jan-24 Wed 0.54 ### ### ### ### 608,443 ### ### -28.3
2024-Jan-23 Tue 0.525 ### 0.52 0.52 1,330,788 721,952 -1.0 31.0 -26.0
2024-Jan-22 Mon 0.555 0.56 ### 0.53 1,285,022 ### ### 15.9 -26.5
2024-Jan-19 Fri 0.58 ### 0.555 0.555 1,050,956 ### ### ### -27.8
2024-Jan-18 Thu ### ### 0.56 0.57 2,359,857 ### ### 10.6 -28.5
2024-Jan-17 Wed ### 0.655 ### ### 1,316,145 829,171 -5.4 ### -30.8
2024-Jan-16 Tue 0.71 ### ### ### 1,764,628 1,191,123 ### ### -33.3
2024-Jan-15 Mon 0.71 0.79 ### ### 13,597,876 10,062,428 3.5 ### -36.8
2024-Jan-12 Fri 0.775 ### 0.71 ### ### ### -7.7 ### -35.8
2024-Jan-11 Thu 0.88 0.88 ### 0.8 2,337,986 ### ### 3.1 -40.0
2024-Jan-10 Wed ### ### 0.86 0.88 819,454 ### -4.3 9.0 -44.0
2024-Jan-09 Tue ### ### ### ### 732,924 690,780 ### 68.9 -46.0
2024-Jan-08 Mon ### ### ### ### 1,501,822 ### -15.4 ### -46.8
2024-Jan-05 Fri 1.155 1.155 ### ### 186,255 ### ### 14.4 -56.0
2024-Jan-04 Thu ### ### 1.125 1.155 ### 268,678 ### ### -57.8
2024-Jan-03 Wed ### ### 1.1275 ### ### 475,421 ### 24.8 -57.5
2024-Jan-02 Tue 1.2 1.2 1.155 ### ### 352,081 ### 14.6 -58.5
2023-Dec-29 Fri 1.2 1.22 1.185 ### 60,955 ### ### 72.8 -60.3
2023-Dec-28 Thu 1.21 1.225 ### 1.21 ### 247,088 ### 62.7 -60.5
2023-Dec-27 Wed 1.145 1.26 1.145 1.225 508,974 612,041 7.0 ### -61.3
2023-Dec-22 Fri ### ### ### 1.155 ### 942,282 -2.9 ### -57.8
2023-Dec-21 Thu 1.225 1.225 ### ### 382,288 ### -2.4 15.4 -59.8
2023-Dec-20 Wed 1.23 ### 1.23 1.24 ### ### ### 70.7 ###
2023-Dec-19 Tue 1.26 1.26 1.22 1.24 481,929 ### -1.6 ### ###
2023-Dec-18 Mon ### ### 1.255 1.255 ### 245,679 ### 13.6 -62.8
2023-Dec-15 Fri 1.26 ### 1.25 ### 448,624 ### ### 90.1 ###
2023-Dec-14 Thu 1.23 ### 1.23 1.255 389,088 491,223 ### ### -62.8
2023-Dec-13 Wed 1.22 1.23 1.21 1.21 62,776 76,586 -0.8 29.0 -60.5
2023-Dec-12 Tue 1.24 1.24 ### 1.23 ### ### ### ### -61.5
2023-Dec-11 Mon 1.285 ### ### 1.25 ### 669,826 -2.7 ### -62.5
2023-Dec-08 Fri 1.25 1.29 1.25 1.285 ### 373,928 ### 84.6 -64.3
2023-Dec-07 Thu 1.2 1.255 1.2 1.255 ### 240,220 4.6 ### -62.8
2023-Dec-06 Wed ### ### 1.2 ### ### ### -0.8 ### -60.3
2023-Dec-05 Tue 1.25 1.25 1.22 1.24 ### 355,721 ### 38.7 ###
2023-Dec-04 Mon ### 1.275 1.25 1.25 ### ### -1.2 ### -62.5
2023-Dec-01 Fri ### ### 1.24 1.275 ### ### ### ### -63.8
2023-Nov-30 Thu ### 1.325 1.25 1.27 378,576 ### -3.8 10.5 -63.5
2023-Nov-29 Wed ### ### 1.27 ### ### 445,372 0.4 70.7 ###
2023-Nov-28 Tue ### ### 1.275 ### 515,683 671,677 ### 82.9 -66.5
2023-Nov-27 Mon 1.26 ### 1.26 ### ### ### 3.2 ### ###
2023-Nov-24 Fri 1.175 ### 1.175 ### ### 907,724 ### 96.5 ###
2023-Nov-23 Thu 1.21 1.21 1.175 1.175 ### 327,951 ### 17.0 -58.8
2023-Nov-22 Wed 1.275 1.275 1.21 1.225 228,978 ### -3.9 13.3 -61.3
2023-Nov-21 Tue 1.245 1.28 1.225 1.27 ### 409,141 ### ### -63.5
2023-Nov-20 Mon 1.285 1.285 1.22 1.23 ### 294,226 -4.3 ### -61.5
2023-Nov-17 Fri 1.255 1.29 1.255 ### ### ### ### 75.7 -63.3
2023-Nov-16 Thu 1.345 ### 1.26 1.26 168,971 ### -6.3 ### ###
2023-Nov-15 Wed ### ### ### ### ### ### ### 80.5 -66.8
2023-Nov-14 Tue 1.2 1.285 1.2 1.285 ### ### 7.1 ### -64.3
2023-Nov-13 Mon 1.22 1.25 1.185 ### 397,988 484,550 -2.0 23.9 -59.8
2023-Nov-10 Fri ### 1.245 1.175 1.23 329,853 399,122 ### ### -61.5
2023-Nov-09 Thu 1.22 1.22 1.175 ### ### ### -2.5 ### -59.5
2023-Nov-08 Wed 1.245 ### 1.23 1.23 ### 318,740 ### ### -61.5
2023-Nov-07 Tue 1.28 1.28 1.23 1.24 ### 259,052 -3.1 ### ###
2023-Nov-06 Mon ### ### 1.275 1.29 418,785 ### -2.3 ### -64.5
2023-Nov-03 Fri 1.29 1.3425 1.29 ### 755,482 ### 1.6 74.8 -65.5
2023-Nov-02 Thu 1.2 1.28 1.2 1.28 512,544 635,554 ### 94.0 ###
2023-Nov-01 Wed ### 1.21 ### ### 479,420 ### 0.4 72.2 -59.8
2023-Oct-31 Tue 1.185 1.2 ### ### ### 497,389 0.4 ### -59.5
2023-Oct-30 Mon 1.24 1.25 1.185 ### 575,240 700,354 -2.8 ### -60.3
2023-Oct-27 Fri 1.21 1.27 ### 1.24 599,559 737,457 2.5 ### ###
2023-Oct-26 Thu 1.24 1.245 1.2 1.23 358,141 437,827 ### ### -61.5
2023-Oct-25 Wed 1.23 ### 1.2 ### 482,847 ### 2.8 ### -63.3
2023-Oct-24 Tue 1.23 ### 1.21 1.24 349,170 ### ### ### ###
2023-Oct-23 Mon 1.26 ### 1.23 1.245 ### ### ### ### -62.3
2023-Oct-20 Fri ### ### 1.245 ### 314,670 ### ### 17.7 -63.3
2023-Oct-19 Thu ### ### 1.27 ### 257,588 336,152 -3.4 ### -64.8
2023-Oct-18 Wed 1.42 ### 1.355 ### ### 835,457 -4.2 ### ###
2023-Oct-17 Tue 1.4 1.4375 ### 1.42 ### ### 1.4 ### -71.0
2023-Oct-16 Mon 1.375 ### ### ### ### 685,788 2.2 88.8 -70.3
2023-Oct-13 Fri 1.4 1.4 1.345 ### ### ### -3.6 ### -67.5
2023-Oct-12 Thu 1.28 ### 1.26 ### ### ### 6.3 ### ###
2023-Oct-11 Wed 1.21 1.29 1.21 1.275 ### ### 5.4 93.1 -63.8
2023-Oct-10 Tue ### ### ### 1.2 ### ### ### 78.5 ###
2023-Oct-09 Mon 1.22 1.22 ### 1.175 ### 846,653 -3.7 15.9 -58.8
2023-Oct-06 Fri 1.22 1.24 ### 1.23 ### ### 0.8 ### -61.5
2023-Oct-05 Thu ### ### 1.225 ### 398,723 503,387 ### ### -61.8
2023-Oct-04 Wed ### ### 1.27 1.29 335,028 ### ### 9.8 -64.5
2023-Oct-03 Tue 1.4 ### ### ### ### 345,770 ### ### -68.3
2023-Oct-02 Mon ### 1.45 ### 1.4 381,755 538,274 ### ### -70.0
2023-Sep-29 Fri ### ### ### ### 154,972 215,023 ### ### -68.5
2023-Sep-28 Thu ### 1.42 ### ### ### 402,722 -1.1 ### -68.3
2023-Sep-27 Wed 1.4 1.42 ### 1.385 271,975 ### -1.1 25.3 -69.3
     Prev Section Enhanced    Basic Format Daily Prices for GL1    Bottom Next Section
Basic Prices for GL1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:00:13 thru 2024-03-19 16:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000