Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 04:00:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GL1) GLOBAL LITHIUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GL1    Fundamental Next Section
Listing Code GL1
Listing Name GLOBAL LITHIUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GL1 .. Friday 2nd May 2025

GL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GL1
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 ### 0.275 ### 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.745 ### ### ###
Year Low 0.225 0.25 0.255 0.355 0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.745 ### ### ###
52Week Low 0.225 0.25 0.255 0.355 0.385

     Prev Section Fundamental    News for GL1    Options Next Section

Score Company GL1 for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-24 21:28 GMT, Price
Closed at $0.16 		5
Price range $0.15 -> $2.94, for Dates 2021-May-06 Thu -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by GL1    Warrants Next Section
No OPTIONS for company (GL1) GLOBAL LITHIUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GL1    Charting Next Section
No Warrants for company (GL1) GLOBAL LITHIUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GL1) GLOBAL LITHIUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 189 1.2
MAX ### 13,597,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GL1

     Prev Section Weekly    Format Enhanced Daily Prices for GL1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-02 Fri ### ### ### ### ### ### ### ### -8.5
2025-May-01 Thu ### ### ### ### ### ### ### 87.8 -8.5
2025-Apr-30 Wed ### ### ### ### 264,179 44,249 ### 67.3 -8.5
2025-Apr-29 Tue ### ### ### ### 29,720 4,978 -2.9 ### -8.3
2025-Apr-28 Mon ### 0.175 ### 0.175 ### 25,478 9.4 ### -8.8
2025-Apr-24 Thu ### ### ### ### 82,520 ### ### 11.9 -8.0
2025-Apr-23 Wed ### ### 0.1625 ### ### ### -2.9 ### -8.3
2025-Apr-22 Tue ### 0.175 ### ### ### ### ### ### -8.5
2025-Apr-17 Thu ### 0.175 ### ### ### 7,225 -2.9 ### -8.3
2025-Apr-16 Wed ### 0.175 ### 0.175 103,679 ### 2.9 ### -8.8
2025-Apr-15 Tue ### ### ### ### 18,426 ### ### 67.8 -8.5
2025-Apr-14 Mon ### 0.185 ### ### ### 35,588 6.3 92.7 -8.5
2025-Apr-11 Fri ### 0.185 ### ### 124,927 ### -5.6 ### -8.5
2025-Apr-10 Thu 0.175 0.175 ### 0.175 ### ### ### 68.0 -8.8
2025-Apr-09 Wed ### 0.175 ### 0.175 ### ### ### 94.1 -8.8
2025-Apr-08 Tue ### ### ### ### ### 10,743 ### ### -8.3
2025-Apr-07 Mon ### ### ### ### 438,277 70,124 -5.9 ### -8.0
2025-Apr-04 Fri ### 0.185 0.175 0.175 33,972 ### -2.8 ### -8.8
2025-Apr-03 Thu 0.175 ### 0.175 0.175 ### ### ### ### -8.8
2025-Apr-02 Wed 0.185 0.185 0.175 0.175 29,126 5,242 ### 10.3 -8.8
2025-Apr-01 Tue ### ### 0.175 0.175 99,621 18,180 ### ### -8.8
2025-Mar-31 Mon ### ### ### 0.2 223,282 44,656 ### 87.6 ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -9.8
2025-Mar-27 Thu 0.185 ### 0.185 ### ### ### ### 94.1 -9.8
2025-Mar-26 Wed ### 0.185 ### 0.185 ### 8,341 2.8 ### -9.3
2025-Mar-25 Tue ### ### ### ### ### 35,227 5.9 94.1 -9.0
2025-Mar-24 Mon 0.175 0.175 ### ### ### ### -2.9 19.5 -8.5
2025-Mar-21 Fri ### ### ### ### ### 32,340 -5.6 ### -8.5
2025-Mar-20 Thu ### ### ### ### 47,282 8,274 5.9 ### -9.0
2025-Mar-19 Wed ### 0.175 ### 0.175 26,656 ### 2.9 86.5 -8.8
2025-Mar-18 Tue ### 0.175 ### ### 89,787 15,488 ### ### -8.5
2025-Mar-17 Mon ### 0.185 ### 0.175 ### 7,972 -2.8 14.8 -8.8
2025-Mar-14 Fri ### 0.185 ### ### ### ### 5.9 91.8 -9.0
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -8.3
2025-Mar-12 Wed ### ### ### ### 216,055 ### ### 69.5 -8.3
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 -8.5
2025-Mar-10 Mon 0.175 0.185 0.175 ### 26,443 4,759 2.9 86.3 -9.0
2025-Mar-07 Fri ### 0.185 0.175 0.175 36,648 ### -2.8 17.6 -8.8
2025-Mar-06 Thu ### ### ### ### ### 1,427 ### 65.5 -9.0
2025-Mar-05 Wed ### ### 0.175 0.175 43,545 7,946 -2.8 ### -8.8
2025-Mar-04 Tue ### 0.185 ### ### 15,220 2,777 ### 73.7 -9.0
2025-Mar-03 Mon 0.175 ### 0.175 ### 298,656 55,251 8.6 97.4 -9.5
2025-Feb-28 Fri ### ### ### ### ### 39,924 ### 74.0 -9.0
2025-Feb-27 Thu ### ### ### ### ### ### ### ### -9.0
2025-Feb-26 Wed 0.2 0.2 ### ### 70,222 ### ### ### -9.8
2025-Feb-25 Tue 0.2 0.2 0.2 0.2 0 ###
2025-Feb-24 Mon ### 0.2 ### 0.2 ### 3,173 ### 87.3 ###
2025-Feb-21 Fri ### ### ### ### 112,276 22,455 -4.9 7.3 -9.8
2025-Feb-20 Thu ### ### 0.2 ### ### 57,922 ### 70.8 -10.3
2025-Feb-19 Wed 0.2 ### 0.2 0.2 ### 26,750 ### 73.0 ###
2025-Feb-18 Tue 0.22 0.22 0.2 ### ### 79,255 ### ### -10.3
2025-Feb-17 Mon 0.225 0.225 0.21 0.21 262,784 57,155 ### 5.7 -10.5
2025-Feb-14 Fri 0.24 0.24 0.225 0.23 ### ### ### 8.8 -11.5
2025-Feb-13 Thu 0.22 0.25 ### 0.24 ### 116,851 ### ### ###
2025-Feb-12 Wed 0.2 0.22 0.2 0.22 126,943 26,658 ### ### ###
2025-Feb-11 Tue ### ### ### ### 203,849 41,789 ### ### -10.8
2025-Feb-10 Mon 0.21 0.2175 0.21 ### ### ### 2.4 ### -10.8
2025-Feb-07 Fri 0.21 0.22 0.2 0.21 264,348 ### ### ### -10.5
2025-Feb-06 Thu 0.21 0.21 ### ### ### ### -2.4 ### -10.3
2025-Feb-05 Wed ### ### ### ### 189 ### ### 64.3 -10.3
2025-Feb-04 Tue 0.2 0.2 0.2 0.2 92,958 ### ### ### ###
2025-Feb-03 Mon ### 0.21 ### ### ### 17,570 ### 77.5 -9.8
2025-Jan-31 Fri 0.2 0.22 0.2 0.22 ### ### ### 97.4 ###
2025-Jan-30 Thu 0.21 0.22 0.21 0.22 ### ### ### ### ###
2025-Jan-29 Wed 0.2 0.22 0.1975 0.22 ### 97,722 ### 96.9 ###
2025-Jan-28 Tue 0.2 ### 0.2 0.2025 128,950 ### 1.3 ### -10.1
2025-Jan-24 Fri ### ### ### ### 1,273,345 ### 13.9 98.5 -10.3
2025-Jan-23 Thu ### ### ### ### 158,654 ### ### ### -9.0
2025-Jan-22 Wed 0.185 0.185 ### ### 189,522 34,587 ### 16.0 -9.0
2025-Jan-21 Tue ### 0.185 ### ### ### 15,225 ### ### -9.0
2025-Jan-20 Mon ### 0.185 ### ### ### 6,024 ### 70.8 -9.0
2025-Jan-17 Fri ### ### 0.175 ### ### 4,846 ### ### -9.0
2025-Jan-16 Thu ### ### ### ### 59,042 ### 5.9 94.0 -9.0
2025-Jan-15 Wed ### 0.175 ### 0.175 43,858 ### 2.9 87.0 -8.8
2025-Jan-14 Tue ### ### ### ### ### ### -5.6 5.5 -8.5
2025-Jan-13 Mon ### 0.175 ### 0.175 70,321 11,954 2.9 ### -8.8
2025-Jan-10 Fri ### ### ### ### 29,847 ### ### 71.0 -8.5
2025-Jan-09 Thu 0.175 0.175 ### ### 179,076 ### -2.9 14.2 -8.5
2025-Jan-08 Wed 0.175 0.175 ### ### 275,552 ### -2.9 12.5 -8.5
2025-Jan-07 Tue 0.185 0.185 ### ### 278,086 ### ### ### -8.5
2025-Jan-06 Mon ### ### 0.185 0.185 5,422 ### ### ### -9.3
2025-Jan-03 Fri 0.185 ### 0.185 0.185 ### ### ### 62.1 -9.3
2025-Jan-02 Thu ### ### ### 0.185 55,677 ### 2.8 ### -9.3
2024-Dec-31 Tue 0.185 0.185 ### ### ### ### ### 10.6 -9.0
2024-Dec-30 Mon ### ### 0.185 ### 44,172 8,282 ### ### -9.5
2024-Dec-27 Fri ### ### ### 0.185 ### ### 2.8 ### -9.3
2024-Dec-24 Tue 0.185 0.185 0.175 ### 186,450 ### ### ### -9.0
2024-Dec-23 Mon 0.175 ### 0.175 ### 143,254 25,427 2.9 ### -9.0
2024-Dec-20 Fri ### 0.1825 ### ### ### ### ### ### -8.5
2024-Dec-19 Thu ### ### ### ### 355,357 ### -5.6 ### -8.5
2024-Dec-18 Wed ### 0.1925 ### ### 39,378 ### ### ### -9.0
2024-Dec-17 Tue ### ### ### ### ### ### ### ### -9.5
2024-Dec-16 Mon 0.185 ### ### ### ### ### ### 24.7 -9.0
2024-Dec-13 Fri 0.185 ### 0.185 0.185 ### ### ### ### -9.3
2024-Dec-12 Thu 0.2 0.2 0.185 ### 359,053 ### ### 19.0 -9.8
2024-Dec-11 Wed ### ### 0.2 0.2 97,174 ### -7.0 ### ###
2024-Dec-10 Tue ### 0.22 0.21 0.21 ### 46,072 -2.3 21.5 -10.5
2024-Dec-09 Mon 0.225 0.225 ### ### ### 23,871 -8.9 ### -10.3
2024-Dec-06 Fri 0.23 0.23 ### 0.225 ### 36,822 -2.2 18.3 -11.3
2024-Dec-05 Thu ### 0.23 ### 0.23 137,581 29,923 ### 98.0 -11.5
2024-Dec-04 Wed 0.2 0.23 0.2 ### ### ### ### ### -10.3
2024-Dec-03 Tue ### ### ### ### 44,475 ### -4.9 ### -9.8
2024-Dec-02 Mon ### ### ### ### ### ### 5.1 93.6 -10.3
2024-Nov-29 Fri ### 0.21 ### ### ### 45,277 -4.9 ### -9.8
2024-Nov-28 Thu 0.2 0.21 0.2 0.2 ### ### ### ### ###
2024-Nov-27 Wed ### 0.2 ### 0.2 76,846 14,984 ### ### ###
2024-Nov-26 Tue ### ### ### ### 18,587 3,577 ### 18.9 -9.5
2024-Nov-25 Mon 0.185 ### 0.185 ### ### ### ### ### -10.3
2024-Nov-22 Fri 0.185 ### 0.185 0.185 105,052 ### ### 68.6 -9.3
2024-Nov-21 Thu ### ### ### 0.185 48,629 ### ### ### -9.3
2024-Nov-20 Wed ### ### ### ### ### ### 5.6 ### -9.5
2024-Nov-19 Tue ### ### ### ### 16,386 ### ### ### -9.0
2024-Nov-18 Mon ### ### ### ### 53,527 ### 5.6 ### -9.5
2024-Nov-15 Fri 0.185 ### ### 0.185 588,528 110,349 ### 68.4 -9.3
2024-Nov-14 Thu 0.2 0.2 ### ### ### ### ### ### -9.5
2024-Nov-13 Wed ### 0.2 ### ### 137,656 27,187 ### ### -9.8
2024-Nov-12 Tue 0.21 0.21 ### ### ### ### -7.1 ### -9.8
2024-Nov-11 Mon 0.21 0.22 0.2 0.2 463,140 97,259 ### 9.9 ###
2024-Nov-08 Fri 0.22 0.225 0.21 ### ### ### -2.3 ### -10.8
2024-Nov-07 Thu 0.22 0.225 ### ### ### ### -2.3 26.0 -10.8
     Prev Section Enhanced    Basic Format Daily Prices for GL1    Bottom Next Section
Basic Prices for GL1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 04:00:42 thru 2025-05-04 04:00:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000