 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jul-28 02:46:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GLH) GLOBAL HEALTH LIMITED home page...
|
TOC    Company Info for GLH    Fundamental  |
Listing Code
| GLH
|
Listing Name
| GLOBAL HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| GLOBAL HEALTH LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLH2 |
Maximum Price date available .. Friday 25th July 2025 Latest price with VOLUME for GLH .. Thursday 24th July 2025
GLH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company GLH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.125 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for GLH    Options  |
Score Company GLH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-08 |   2025-05-08 23:40 GMT, Price Closed at $0.092
| 4 |
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2025-May-05 Mon   |
|
News    Options owned by GLH    Warrants  |
No OPTIONS for company (GLH) GLOBAL HEALTH LIMITED.
|
Options    Warrants owned by GLH    Charting  |
No Warrants for company (GLH) GLOBAL HEALTH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GLH) GLOBAL HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GLH
|
Weekly    Format Enhanced Daily Prices for GLH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GLH) GLOBAL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2025-Jul-25 Fri
| ###
| 0.072
| ###
| 0.071
| 34,444
| 2,445
| 1.4
| 79.7
| -0.6 |
2025-Jul-24 Thu
| 0.075
| 0.075
| ###
| ###
| 27,250
| 1,921
| ###
| ###
| ### |
2025-Jul-23 Wed
| ###
| 0.075
| ###
| 0.075
| ###
| 174
| 7.1
| ###
| ### |
2025-Jul-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -0.7 |
2025-Jul-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -0.7 |
2025-Jul-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2025-Jul-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2025-Jul-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2025-Jul-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 63.0
| ### |
2025-Jul-14 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 3,245
| 241
| ###
| 20.6
| -0.7 |
2025-Jul-11 Fri
| 0.078
| 0.083
| 0.078
| 0.078
| ###
| 8,878
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2025-Jul-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2025-Jul-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2025-Jul-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2025-Jul-04 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 43,024
| 3,183
| 2.7
| 85.4
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5,348
| ###
| ###
| -0.6 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.056
| ###
| 0.056
| ###
| 176,778
| ###
| 21.4
| 98.9
| -0.6 |
2025-Jun-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,550
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,187
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| 69.0
| -0.5 |
2025-Jun-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Jun-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 683
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 29.1
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 422
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 44,641
| 2,946
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 76
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2025-Jun-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -0.7 |
2025-May-30 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -0.7 |
2025-May-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -0.7 |
2025-May-28 Wed
| ###
| ###
| 0.079
| 0.079
| 7,687
| ###
| -1.3
| 26.6
| -0.7 |
2025-May-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 655
| ###
| 69.2
| -0.7 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,843
| ###
| 69.4
| -0.7 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 41,225
| ###
| ###
| 65.3
| -0.7 |
2025-May-19 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| 11,173
| ###
| 35.0
| -0.7 |
2025-May-16 Fri
| 0.089
| 0.089
| 0.079
| 0.079
| 72,445
| 6,085
| ###
| ###
| -0.7 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,122
| ###
| 68.4
| -0.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 33,985
| 3,126
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 989
| 89
| ###
| ###
| -0.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.8 |
2025-Apr-29 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 2,670
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 35,544
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 29,687
| ###
| ###
| ###
| -1.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 59.3
| -1.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 49,527
| 5,447
| ###
| 62.5
| -1.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 22,177
| ###
| ###
| 68.0
| -1.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 31,257
| ###
| ###
| 6.6
| -1.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 14,248
| ###
| ###
| ###
| -1.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 59,182
| 7,249
| ###
| 2.0
| -1.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 30,625
| 3,751
| ###
| ###
| -1.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,144
| 3.8
| 87.7
| -1.2 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 23,254
| 3,023
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-07 Fri
| 0.125
| 0.125
| ###
| ###
| 58,977
| 6,929
| ###
| 1.3
| -1.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 5,744
| 746
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 9,723
| 1,288
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.3 |
2025-Feb-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.3 |
2025-Feb-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 50,689
| 7,349
| ###
| 69.7
| -1.3 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 950
| 142
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 72.5
| -1.3 |
2025-Feb-17 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 95.4
| -1.3 |
2025-Feb-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.3 |
2025-Feb-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.3 |
2025-Feb-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.3 |
2025-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.3 |
2025-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 5,589
| ###
| ###
| ###
| -1.3 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,921
| -3.6
| 11.2
| -1.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
|
Enhanced    Basic Format Daily Prices for GLH    Bottom  |
Basic Prices for GLH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 14:46:02 thru 2025-07-28 14:46:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|