|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 02:19:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GLI) GOLDLINK INCOMEPLUS LIMITED home page...
|
TOC    Company Info for GLI    Fundamental |
Listing Code
| GLI
|
Listing Name
| GOLDLINK INCOMEPLUS LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| GOLDLINK INCOMEPLUS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLI0 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GLI .. Wednesday 12th August 2009
GLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company GLI
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
0.027 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
2419551.2 |
### |
### |
### |
DIVIDEND YIELD |
0 |
25 |
26.31578947 |
29.41176471 |
25 |
29.41176471 |
Price to Earnings (PE) Price/EPS |
### |
22.22 |
### |
### |
2.985074627 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
### |
4.5 |
### |
39.41176471 |
33.5 |
39.41176471 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
DIV COVER |
0 |
### |
### |
### |
### |
### |
SHARE PRICE NTA |
0.122727273 |
### |
### |
0.077272727 |
### |
0.077272727 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
52 WK HI LAST% |
677.7777778 |
950 |
1005.263158 |
### |
950 |
### |
52 WK LO LAST% |
### |
### |
10.52631579 |
0 |
### |
0 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
19.52 |
20.84578947 |
23.51176471 |
### |
22.34176471 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
### |
### |
### |
### |
-6.634925373 |
### |
EARNINGS YIELD BOND RATE |
### |
### |
### |
35.41676471 |
### |
35.25176471 |
DIV YIELD BONDRATE |
0 |
### |
21.04578947 |
25.41676471 |
### |
25.25176471 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.21 |
|
0.23 |
0.23 |
0.23 |
0.23 |
LOWEST |
### |
|
### |
### |
### |
0.022 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.21 |
0 |
0.21 |
0.21 |
0.21 |
0.23 |
Year Low |
### |
0 |
### |
### |
### |
0.022 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for GLI    Options |
Score Company GLI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-08-13 |   2024-01-14 01:32 GMT, Price Closed at $0.028
| 5 |
Price range $0.017 -> $1.325, for Dates 2004-Mar-05 Fri -> 2009-Aug-12 Wed   |
|
News    Options owned by GLI    Warrants |
No OPTIONS for company (GLI) GOLDLINK INCOMEPLUS LIMITED.
|
Options    Warrants owned by GLI    Charting |
No Warrants for company (GLI) GOLDLINK INCOMEPLUS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GLI) GOLDLINK INCOMEPLUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 121
| 0.0 |
MAX
| 1.325
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GLI
|
Weekly    Format Enhanced Daily Prices for GLI    Basic |
End of day Prices (Enhanced format), last 120 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0009 |
2009-Aug-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| ###
| ###
| 0.028
| 0.028
| 102,750
| 3,082
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 2,750
| 71
| ###
| ###
| 28.9 |
2009-Aug-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 28.9 |
2009-Aug-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 28.9 |
2009-Aug-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 28.9 |
2009-Aug-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 57
| ###
| 78.4
| 28.9 |
2009-Aug-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 17.4
| 28.9 |
2009-Aug-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 81,782
| ###
| ###
| 65.1
| ### |
2009-Jul-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 9,350
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.025
| ###
| 0.025
| ###
| 151,150
| 4,383
| ###
| 99.8
| ### |
2009-Jul-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 27.8 |
2009-Jul-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 27.8 |
2009-Jul-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 3,676
| ###
| ###
| 71.6
| 27.8 |
2009-Jul-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 27.8 |
2009-Jul-17 Fri
| ###
| ###
| 0.025
| 0.025
| 56,875
| ###
| ###
| ###
| 27.8 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 153,823
| ###
| -3.2
| ###
| ### |
2009-Jul-15 Wed
| 0.026
| ###
| 0.026
| ###
| ###
| 5,052
| 15.4
| 98.5
| ### |
2009-Jul-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,576
| ###
| 64.7
| 27.8 |
2009-Jul-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,375
| ###
| 81.4
| 27.8 |
2009-Jul-10 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 255,345
| 5,489
| ###
| 67.1
| 24.4 |
2009-Jul-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 46,350
| 880
| ###
| 2.7
| 20.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 22.2 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 7,156
| 143
| ###
| ###
| 22.2 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 71.7
| 22.2 |
2009-Jun-30 Tue
| ###
| 0.021
| ###
| ###
| 288,577
| ###
| ###
| 70.2
| 22.2 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 111,240
| ###
| ###
| 79.5
| 22.2 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 22.2 |
2009-Jun-25 Thu
| ###
| 0.021
| ###
| ###
| 60,450
| ###
| ###
| 67.5
| 22.2 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 14,049
| 280
| ###
| ###
| 22.2 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2 |
2009-Jun-19 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 12.3
| 22.2 |
2009-Jun-18 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 3,278
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 24.4 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Jun-15 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 6,355
| ###
| 12.0
| 22.2 |
2009-Jun-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 2,650
| 55
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 169,429
| 3,388
| ###
| ###
| 22.2 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| 471
| ###
| 92.4
| 22.2 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,841
| ###
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| 359
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| 71.4
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 27,021
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 6,875
| ###
| ###
| 70.3
| 22.2 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-May-21 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 3.6
| 22.2 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 7,842
| 156
| ###
| 74.2
| 22.2 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 146
| ###
| ###
| 22.2 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 22.2 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 22.2 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-May-13 Wed
| 0.022
| 0.022
| ###
| ###
| 59,950
| 1,258
| ###
| 3.7
| 22.2 |
2009-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 24.4 |
2009-May-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 14,949
| ###
| ###
| 24.4 |
2009-May-08 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 79,350
| ###
| ###
| ###
| 24.4 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 8,250
| 148
| ###
| ###
| 20.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 20.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| ###
| 20.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.9 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 71,720
| ###
| ###
| 69.5
| 22.2 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 16,150
| ###
| ###
| 65.2
| 20.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,959
| ###
| 63.2
| 20.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| 20.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 18,771
| ###
| 3.6
| 20.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 22.2 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 58,575
| 1,171
| ###
| ###
| 22.2 |
2009-Apr-01 Wed
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| 27.8
| 99.4
| 25.6 |
2009-Mar-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 25.6 |
2009-Mar-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| ###
| 25.6 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 124,828
| ###
| ###
| ###
| 22.2 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 7,621
| 5.9
| 87.8
| 20.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.9 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.9 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.9 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 134,651
| 2,289
| ###
| ###
| 18.9 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.9 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.9 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 284,253
| 4,974
| -5.6
| 8.6
| 18.9 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| 653
| 5.9
| ###
| 20.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| 481
| -5.6
| ###
| 18.9 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| 20.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.2 |
2009-Feb-24 Tue
| ###
| 0.022
| ###
| ###
| ###
| 1,679
| ###
| ###
| 22.2 |
|
Enhanced    Basic Format Daily Prices for GLI    Bottom |
Basic Prices for GLI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:19:24 thru 2024-03-19 14:19:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|