Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 01:49:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLI) GOLDLINK INCOMEPLUS LIMITED home page...

     Prev Section TOC    Company Info for GLI    Fundamental Next Section
Listing Code GLI
Listing Name GOLDLINK INCOMEPLUS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name GOLDLINK INCOMEPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLI0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLI
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.027 ### ### ### ###
MARKET CAP ### ### 2419551.2 ### ###
DIVIDEND YIELD 0 25 26.31578947 29.41176471 25
Price to Earnings (PE) Price/EPS ### 22.22 ### ### 2.985074627
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 4.5 ### 39.41176471 33.5
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0.22 0.22 0.22 0.22 0.22
DIV COVER 0 ### ### ### ###
SHARE PRICE NTA 0.122727273 ### ### 0.077272727 ###
CVGI
FRANK
DIVPS 0 0.5 0.5 0.5 0.5
52 WK HI LAST% 677.7777778 950 1005.263158 ### 950
52 WK LO LAST% ### ### 10.52631579 0 ###
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 19.52 20.84578947 23.51176471 ###
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE ### ### ### ### -6.634925373
EARNINGS YIELD BOND RATE ### ### ### 35.41676471 ###
DIV YIELD BONDRATE 0 ### 21.04578947 25.41676471 ###
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.21 0.23 0.23 0.23
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21 0.21 0.21
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for GLI    Options Next Section

Score Company GLI for Ownership
CtrLinksDateNewsScore
1 an 2009-08-13  2020-10-02 04:26 GMT, Price
Closed at $0.028
5
Price range $0.017 -> $1.325, for Dates 2004-Mar-05 Fri -> 2009-Aug-12 Wed
 

     Prev Section News    Options owned by GLI    Warrants Next Section
No OPTIONS for company (GLI) GOLDLINK INCOMEPLUS LIMITED.
     Prev Section Options    Warrants owned by GLI    Charting Next Section
No Warrants for company (GLI) GOLDLINK INCOMEPLUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLI) GOLDLINK INCOMEPLUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 121 0.0
MAX 1.325 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLI

     Prev Section Weekly    Format Enhanced Daily Prices for GLI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0009
2009-Aug-13 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-12 Wed ### ### 0.028 0.028 102,750 3,082 ### ### ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 2,750 71 ### ### 28.9
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 0 28.9
2009-Aug-07 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 28.9
2009-Aug-06 Thu 0.026 0.026 0.026 0.026 0 28.9
2009-Aug-05 Wed 0.026 0.026 0.026 0.026 ### 57 ### 78.4 28.9
2009-Aug-04 Tue 0.027 0.027 0.026 0.026 ### ### ### 17.4 28.9
2009-Aug-03 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-31 Fri 0.027 0.027 0.027 0.027 81,782 ### ### 65.1 ###
2009-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ### ### ###
2009-Jul-29 Wed ### ### 0.028 0.028 ### ### ### ### ###
2009-Jul-28 Tue ### ### ### ### ### 1,320 ### ### ###
2009-Jul-27 Mon 0.028 0.028 0.028 0.028 9,350 ### ### ### ###
2009-Jul-24 Fri 0.025 ### 0.025 ### 151,150 4,383 ### 99.8 ###
2009-Jul-23 Thu 0.025 0.025 0.025 0.025 ### ### ### ### 27.8
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 0 27.8
2009-Jul-21 Tue 0.025 0.025 0.025 0.025 3,676 ### ### 71.6 27.8
2009-Jul-20 Mon 0.025 0.025 0.025 0.025 0 27.8
2009-Jul-17 Fri ### ### 0.025 0.025 56,875 ### ### ### 27.8
2009-Jul-16 Thu ### ### ### ### 153,823 ### -3.2 ### ###
2009-Jul-15 Wed 0.026 ### 0.026 ### ### 5,052 15.4 98.5 ###
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 ### 1,576 ### 64.7 27.8
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 ### 4,375 ### 81.4 27.8
2009-Jul-10 Fri 0.022 0.022 0.021 0.022 255,345 5,489 ### 67.1 24.4
2009-Jul-09 Thu 0.021 0.021 0.021 0.021 ### ### ### 66.8 ###
2009-Jul-08 Wed ### ### ### ### 0 20.0
2009-Jul-07 Tue ### ### ### ### 46,350 880 ### 2.7 20.0
2009-Jul-06 Mon ### ### ### ### ### ### ### ### 22.2
2009-Jul-03 Fri ### ### ### ### ### ### ### 66.4 22.2
2009-Jul-02 Thu ### ### ### ### 7,156 143 ### ### 22.2
2009-Jul-01 Wed ### ### ### ### ### 22 ### 71.7 22.2
2009-Jun-30 Tue ### 0.021 ### ### 288,577 ### ### 70.2 22.2
2009-Jun-29 Mon ### ### ### ### 111,240 ### ### 79.5 22.2
2009-Jun-26 Fri ### ### ### ### ### ### ### 69.2 22.2
2009-Jun-25 Thu ### 0.021 ### ### 60,450 ### ### 67.5 22.2
2009-Jun-24 Wed ### ### ### ### 14,049 280 ### ### 22.2
2009-Jun-23 Tue ### ### ### ### 0 22.2
2009-Jun-22 Mon ### ### ### ### ### ### ### ### 22.2
2009-Jun-19 Fri 0.021 0.021 ### ### ### ### ### 12.3 22.2
2009-Jun-18 Thu 0.023 0.023 0.021 0.021 ### 3,278 ### ### ###
2009-Jun-17 Wed ### 0.022 ### 0.022 ### ### ### ### 24.4
2009-Jun-16 Tue ### ### ### ### 0 22.2
2009-Jun-15 Mon 0.021 0.021 ### ### ### 6,355 ### 12.0 22.2
2009-Jun-12 Fri 0.021 0.021 0.021 0.021 2,650 55 ### ### ###
2009-Jun-11 Thu ### 0.021 ### 0.021 ### ### ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 22.2
2009-Jun-09 Tue ### ### ### ### 169,429 3,388 ### ### 22.2
2009-Jun-05 Fri ### ### ### ### 0 22.2
2009-Jun-04 Thu ### ### ### ### ### 471 ### 92.4 22.2
2009-Jun-03 Wed ### ### ### ### 0 ###
2009-Jun-02 Tue ### ### ### ### ### 1,841 ### 66.2 ###
2009-Jun-01 Mon ### ### ### ### 0 ###
2009-May-29 Fri ### ### ### ### ### 359 ### ### ###
2009-May-28 Thu ### ### ### ### ### 57 ### 71.4 ###
2009-May-27 Wed ### ### ### ### 27,021 ### ### ### ###
2009-May-26 Tue ### ### ### ### 6,875 ### ### 70.3 22.2
2009-May-25 Mon ### ### ### ### 0 22.2
2009-May-22 Fri ### ### ### ### 0 22.2
2009-May-21 Thu 0.022 0.022 ### ### ### ### ### 3.6 22.2
2009-May-20 Wed ### ### ### ### 7,842 156 ### 74.2 22.2
2009-May-19 Tue ### ### ### ### ### 146 ### ### 22.2
2009-May-18 Mon ### ### ### ### ### ### ### 78.3 22.2
2009-May-15 Fri ### ### ### ### ### ### ### 70.1 22.2
2009-May-14 Thu ### ### ### ### 0 22.2
2009-May-13 Wed 0.022 0.022 ### ### 59,950 1,258 ### 3.7 22.2
2009-May-12 Tue 0.022 0.022 0.022 0.022 0 24.4
2009-May-11 Mon 0.022 0.022 0.022 0.022 ### 14,949 ### ### 24.4
2009-May-08 Fri 0.022 0.022 0.021 0.022 79,350 ### ### ### 24.4
2009-May-07 Thu ### ### ### ### ### ### ### ### 22.2
2009-May-06 Wed ### ### ### ### ### ### ### ### 22.2
2009-May-05 Tue ### ### ### ### 0 20.0
2009-May-04 Mon ### ### ### ### 0 20.0
2009-May-01 Fri ### ### ### ### 8,250 148 ### ### 20.0
2009-Apr-30 Thu ### ### ### ### 0 20.0
2009-Apr-29 Wed ### ### ### ### 0 20.0
2009-Apr-28 Tue ### ### ### ### ### ### ### 70.1 20.0
2009-Apr-27 Mon ### ### ### ### ### 183 ### ### 20.0
2009-Apr-24 Fri ### ### ### ### 0 18.9
2009-Apr-23 Thu ### ### ### ### ### ### ### ### 18.9
2009-Apr-22 Wed ### ### ### ### 0 22.2
2009-Apr-21 Tue ### ### ### ### 0 22.2
2009-Apr-20 Mon ### ### ### ### 0 22.2
2009-Apr-17 Fri ### ### ### ### 71,720 ### ### 69.5 22.2
2009-Apr-16 Thu ### ### ### ### 0 20.0
2009-Apr-15 Wed ### ### ### ### 16,150 ### ### 65.2 20.0
2009-Apr-14 Tue ### ### ### ### 0 20.0
2009-Apr-09 Thu ### ### ### ### ### 3,959 ### 63.2 20.0
2009-Apr-08 Wed ### ### ### ### ### ### ### 79.6 20.0
2009-Apr-07 Tue ### ### ### ### ### 18,771 ### 3.6 20.0
2009-Apr-06 Mon ### ### ### ### 0 22.2
2009-Apr-03 Fri ### ### ### ### ### ### ### 67.3 22.2
2009-Apr-02 Thu ### ### ### ### 58,575 1,171 ### ### 22.2
2009-Apr-01 Wed ### 0.023 ### 0.023 ### ### 27.8 99.4 25.6
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 25.6
2009-Mar-30 Mon 0.023 0.023 0.023 0.023 ### 1,150 ### ### 25.6
2009-Mar-27 Fri ### ### ### ### 124,828 ### ### ### 22.2
2009-Mar-26 Thu ### ### ### ### ### 7,621 5.9 87.8 20.0
2009-Mar-25 Wed ### ### ### ### 0 22.2
2009-Mar-24 Tue ### ### ### ### 0 22.2
2009-Mar-23 Mon ### ### ### ### ### ### ### ### 22.2
2009-Mar-20 Fri ### ### ### ### 0 18.9
2009-Mar-19 Thu ### ### ### ### 0 18.9
2009-Mar-18 Wed ### ### ### ### 0 18.9
2009-Mar-17 Tue ### ### ### ### 134,651 2,289 ### ### 18.9
2009-Mar-16 Mon ### ### ### ### 0 18.9
2009-Mar-13 Fri ### ### ### ### 0 18.9
2009-Mar-12 Thu ### ### ### ### 284,253 4,974 -5.6 8.6 18.9
2009-Mar-11 Wed ### ### ### ### 0 20.0
2009-Mar-10 Tue ### ### ### ### ### 653 5.9 ### 20.0
2009-Mar-09 Mon ### ### ### ### ### 481 -5.6 ### 18.9
2009-Mar-06 Fri ### ### ### ### 0 20.0
2009-Mar-05 Thu ### ### ### ### 0 20.0
2009-Mar-04 Wed ### ### ### ### ### ### ### 10.4 20.0
2009-Mar-03 Tue ### ### ### ### ### 57 ### 74.5 ###
2009-Mar-02 Mon ### ### ### ### 0 22.2
2009-Feb-27 Fri ### ### ### ### 0 22.2
2009-Feb-26 Thu ### ### ### ### 0 22.2
2009-Feb-25 Wed ### ### ### ### 0 22.2
2009-Feb-24 Tue ### 0.022 ### ### ### 1,679 ### ### 22.2
     Prev Section Enhanced    Basic Format Daily Prices for GLI    Bottom Next Section
Basic Prices for GLI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 13:49:33 thru 2020-10-24 13:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000