(GLL) GALILEE ENERGY LIMITED home page...


Prev Section TOC    Company Info for GLL    Fundamental Next Section
Listing Code GLL
Listing Name GALILEE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GALILEE ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLL4
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for GLL .. Tuesday 24th March 2026

GLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.024 0.021 0.027 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.081 ### 0.125 ### ###
Year Low ### ### ### 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.081 ### 0.125 ### ###
52Week Low ### ### ### 0.026 0.026


Prev Section Fundamental    News for GLL    Options Next Section

Score Company GLL for Ownership
CtrLinksDateNewsScore
1 an 2026-03-20  2026-03-22 21:21 GMT, Price
Closed at $0.0065 		5
Price range $0.005 -> $1.4, for Dates 2010-Jun-04 Fri -> 2026-Mar-20 Fri
 


Prev Section News    Options owned by GLL    Warrants Next Section

No OPTIONS for company (GLL) GALILEE ENERGY LIMITED.

Prev Section Options    Warrants owned by GLL    Charting Next Section
No Warrants for company (GLL) GALILEE ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLL) GALILEE ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX 1.4 49,574,571 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLL


Prev Section Weekly    Format Enhanced Daily Prices for GLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLL) GALILEE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-24 Tue ### ### ### ### ### 17,355 ### ### ###
2026-Mar-23 Mon ### ### ### ### ### ### -14.3 ### ###
2026-Mar-20 Fri ### ### ### ### 3,083,872 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 1,959 ### ### ###
2026-Mar-18 Wed ### ### ### ### 196,177 1,226 ### 97.3 ###
2026-Mar-17 Tue ### ### ### ### 5,752,526 ### -14.3 1.2 ###
2026-Mar-16 Mon ### ### ### ### 7,994,355 ### -14.3 ### ###
2026-Mar-13 Fri ### ### ### ### 5,117,775 35,824 ### 0.2 ###
2026-Mar-12 Thu ### ### ### ### ### 8,923 14.3 99.3 -0.8
2026-Mar-11 Wed ### ### ### ### 3,704,647 ### ### ### -0.7
2026-Mar-10 Tue ### ### ### ### ### 6,487 ### ### -0.7
2026-Mar-09 Mon ### ### ### ### 3,232,245 22,625 ### ### -0.7
2026-Mar-06 Fri 0.0075 0.0075 ### ### ### 40,527 ### 5.6 -0.7
2026-Mar-05 Thu ### ### ### ### 6,494,382 ### ### 62.8 -0.7
2026-Mar-04 Wed ### ### ### ### ### 284,746 ### 76.3 ###
2026-Mar-03 Tue ### ### ### ### ### 16,152 ### 7.2 ###
2026-Mar-02 Mon ### ### ### ### 288,955 1,878 ### ### -0.7
2026-Feb-27 Fri ### ### ### ### ### ### -14.3 1.2 ###
2026-Feb-26 Thu ### ### ### ### 318,650 2,071 ### ### -0.7
2026-Feb-25 Wed ### ### ### ### ### 117,051 -14.3 0.8 ###
2026-Feb-24 Tue ### ### ### ### ### ### ### 99.3 -0.7
2026-Feb-23 Mon ### ### ### ### 2,606,178 ### ### ### -0.5
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 ###
2026-Feb-19 Thu ### ### ### ### 954,546 5,727 ### ### ###
2026-Feb-18 Wed ### ### ### ### 2,419,079 15,724 ### 99.1 -0.7
2026-Feb-17 Tue ### ### ### ### 1,549,542 9,684 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### ### ### 99.3 -0.7
2026-Feb-13 Fri ### ### ### ### ### 111,475 -14.3 ### ###
2026-Feb-12 Thu ### ### ### ### ### 30,348 ### 75.6 -0.7
2026-Feb-11 Wed ### ### ### ### ### 1,088 ### ### -0.7
2026-Feb-10 Tue ### ### ### ### ### 3,175 ### ### -0.7
2026-Feb-09 Mon ### ### ### ### ### ### ### ### -0.7
2026-Feb-06 Fri ### 0.0075 ### ### 10,077,087 73,058 ### 84.3 -0.7
2026-Feb-05 Thu ### ### ### ### 49,574,571 347,021 ### ### -0.7
2026-Feb-04 Wed ### ### ### ### 3,798,820 25,642 -7.1 6.7 ###
2026-Feb-03 Tue ### ### ### ### ### 11,059 ### 60.2 -0.7
2026-Feb-02 Mon ### ### ### ### 10,894,885 ### ### ### -0.7
2026-Jan-30 Fri ### ### ### ### ### ### ### 3.4 -0.7
2026-Jan-29 Thu ### ### ### ### 1,041,149 9,370 ### ### ###
2026-Jan-28 Wed ### ### ### ### ### ### ### 97.6 -1.0
2026-Jan-27 Tue ### ### ### ### 0 -1.0
2026-Jan-23 Fri ### ### ### ### 5,471,488 51,979 ### 97.7 -1.0
2026-Jan-22 Thu ### ### ### ### 995,456 8,959 ### ### ###
2026-Jan-21 Wed ### ### ### ### ### 11,426 ### 64.1 ###
2026-Jan-20 Tue ### ### 0.0085 ### 3,077,787 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 2,278,353 21,644 ### 2.1 ###
2026-Jan-16 Fri ### ### ### ### ### ### 22.2 99.5 ###
2026-Jan-15 Thu ### ### ### ### ### 23,059 ### 97.4 -1.0
2026-Jan-14 Wed ### ### 0.0085 ### 2,513,128 21,989 ### 63.0 ###
2026-Jan-13 Tue ### ### ### 0.0085 7,497,846 ### 6.3 95.6 -0.9
2026-Jan-12 Mon ### ### ### ### 1,320,742 9,245 ### ### -0.7
2026-Jan-09 Fri ### ### ### ### ### 6,823 ### 68.4 -0.7
2026-Jan-08 Thu ### ### ### ### ### 350 ### 59.7 -0.7
2026-Jan-07 Wed ### ### ### ### 3,665,143 27,488 14.3 98.4 -0.8
2026-Jan-06 Tue ### ### ### ### ### 2,125 ### 65.9 -0.7
2026-Jan-05 Mon ### ### ### ### ### 1,542 ### 66.2 -0.7
2026-Jan-02 Fri ### ### ### ### ### 13,729 ### 60.4 -0.7
2025-Dec-31 Wed ### ### ### ### 0 -0.8
2025-Dec-30 Tue ### ### ### ### 602,251 ### ### 63.5 -0.8
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -0.8
2025-Dec-24 Wed ### ### ### ### 2,470,685 ### ### 65.4 -0.8
2025-Dec-23 Tue ### ### ### ### ### ### 14.3 ### -0.8
2025-Dec-22 Mon ### ### ### ### 107,643 ### -14.3 ### ###
2025-Dec-19 Fri ### ### ### ### ### 90,774 -14.3 0.6 ###
2025-Dec-18 Thu ### ### ### ### ### 51,357 -7.1 ### ###
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 -0.7
2025-Dec-16 Tue ### ### ### ### 1,477,286 9,971 ### ### -0.7
2025-Dec-15 Mon ### ### ### ### ### 1,625 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### ### ### -7.1 4.0 ###
2025-Dec-11 Thu ### ### ### ### 14,083,124 ### ### ### -0.7
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### ### 1,950 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 -0.7
2025-Dec-05 Fri ### ### ### ### 8,182,852 61,371 ### 67.7 -0.8
2025-Dec-04 Thu ### ### ### ### ### 37,824 14.3 ### -0.8
2025-Dec-03 Wed ### ### ### ### ### 32,782 ### ### -0.8
2025-Dec-02 Tue ### ### ### ### 0 -1.0
2025-Dec-01 Mon ### ### ### ### 0 -1.0
2025-Nov-28 Fri ### ### ### ### 0 -1.0
2025-Nov-27 Thu ### ### ### ### 0 -1.0
2025-Nov-26 Wed ### ### ### ### 0 -1.0
2025-Nov-25 Tue ### ### ### ### 0 -1.0
2025-Nov-24 Mon ### ### ### ### 0 -1.0
2025-Nov-21 Fri ### ### ### ### 320,147 ### ### 78.1 -1.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -1.0
2025-Nov-19 Wed ### ### ### ### 276,845 ### ### ### -1.0
2025-Nov-18 Tue ### ### ### ### 0 -1.0
2025-Nov-17 Mon ### ### ### ### 0 -1.0
2025-Nov-14 Fri ### ### ### ### 0 -1.0
2025-Nov-13 Thu ### ### ### ### 271,222 ### ### 72.8 -1.0
2025-Nov-12 Wed ### ### ### ### ### 5,152 ### 1.6 -0.8
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 -0.8
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 707,681 ### ### ### ###
2025-Nov-05 Wed ### ### ### ### 0 -0.8
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 -0.8
2025-Nov-03 Mon ### ### ### ### 1,184,786 8,885 ### ### -0.8
2025-Oct-31 Fri ### ### ### ### 201,670 ### ### ### -0.8
2025-Oct-30 Thu ### ### 0.0075 ### 104,973 ### ### ### -0.8
2025-Oct-29 Wed ### ### ### ### ### 2,250 ### 1.8 -0.7
2025-Oct-28 Tue ### ### ### ### 1,556,875 12,455 ### ### -0.8
2025-Oct-27 Mon 0.0085 ### ### ### 210,173 1,786 5.9 95.3 ###
2025-Oct-24 Fri ### ### ### ### 1,094,955 9,854 ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### 0 -1.0
2025-Oct-22 Wed ### ### ### ### 22,273 ### ### ### -1.0
2025-Oct-21 Tue ### ### ### ### 1,647,956 ### ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### ### 1,185 ### ### -1.2
2025-Oct-17 Fri ### ### ### ### ### 657 ### 77.5 -1.2
2025-Oct-16 Thu ### ### ### ### 5,345,787 66,822 ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### ### 16,020 -7.1 6.0 ###
2025-Oct-14 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-13 Mon ### ### ### ### 0 -1.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 -1.0
2025-Oct-09 Thu ### ### ### ### 0 -1.0
2025-Oct-08 Wed ### ### ### ### ### ### ### ### -1.0
2025-Oct-07 Tue ### ### ### ### 0 -1.0
2025-Oct-06 Mon ### ### ### ### 579,551 ### ### 68.4 -1.0
2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 -1.0
2025-Oct-02 Thu ### ### ### ### 0 -1.0

Prev Section Enhanced    Basic Format Daily Prices for GLL    Bottom Next Section
Basic Prices for GLL

Server processing from 2026-03-25 22:38:50 thru 2026-03-25 22:38:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000