End of day Prices (full format), 600 Days for (GLL) GALILEE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 21,989
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.027
| ###
| 0.027
| ###
| 135,084
| 1,823
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.027
| 0.029
| 0.026
| 0.029
| 220,356
| 6,059
| 94.7
| 94.7
| 0.0 |
2024-Apr-10 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 590,070
| 16,521
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Apr-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 6,929
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 345,250
| 0
| 82.0
| 82.0
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 58,850
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 499,187
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 601,054
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 174,779
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 11,280
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 12,988
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 127,789
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 44,249
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 5,250
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.041
| 0.044
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2024-Feb-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 83.0
| 83.0
| ### |
2024-Feb-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.1
| 18.1
| ### |
2024-Feb-06 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 571,449
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 111,483
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.049
| ###
| 0.048
| ###
| 627,883
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.049
| 0.049
| 41,528
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.056
| 0.056
| ###
| ###
| 148,028
| 4,144
| 4.0
| 4.0
| 0.0 |
2024-Jan-25 Thu
| 0.053
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.051
| 0.057
| 0.051
| 0.057
| 19,183
| ###
| 98.2
| 98.2
| 0.0 |
2024-Jan-23 Tue
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.053
| 0.053
| 0.047
| 0.048
| 226,673
| ###
| 3.0
| 3.0
| ### |
2024-Jan-17 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 18.4
| 18.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.059
| ###
| 449,147
| 13,249
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7,751
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-18 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 71,127
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 50,087
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 104,571
| 0
| 13.0
| 13.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 178,746
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 2,927
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 8,841
| 645
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 76,782
| 5,643
| 91.5
| 91.5
| 0.0 |
2023-Nov-21 Tue
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 25.0
| 25.0
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 84.0
| 84.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 95,556
| 0
| 85.8
| 85.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 38,587
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 140,559
| 8,222
| 25.6
| 25.6
| 0.0 |
2023-Oct-30 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.059
| ###
| 0.059
| ###
| 143,577
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.051
| ###
| 141,880
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.054
| 0.054
| ###
| 0.053
| 68,128
| ###
| 20.8
| 20.8
| ### |
2023-Oct-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.054
| 0.0555
| 0.049
| 0.049
|
|
| 2.3
| 2.3
| ### |
2023-Oct-09 Mon
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.058
| 0.058
| ###
| 0.058
| 144,546
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 88,489
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.049
| 0.054
| 0.049
| 0.051
| 199,154
| 10,256
| 91.5
| 91.5
| ### |
2023-Sep-29 Fri
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.054
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.054
| 0.055
| 326,951
| 8,827
| 4.0
| 4.0
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Sep-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 84.9
| 84.9
| 0.0 |
2023-Sep-15 Fri
| 0.076
| 0.076
| ###
| ###
| 316,483
| 12,026
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| 5,245
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.077
| 0.079
| 0.071
| 0.075
| 351,149
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.077
| ###
| 0.077
| 542,076
| ###
| 97.8
| 97.8
| 0.0 |
2023-Sep-06 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.075
| ###
| 0.075
| 3,348
| 125
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.075
| 0.075
| ###
| 0.073
|
|
| 16.3
| 16.3
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 216,084
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 82,970
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 171,324
| 12,849
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.073
| 0.075
| ###
| 0.074
|
|
| 77.1
| 77.1
| 0.0 |
2023-Aug-23 Wed
| 0.074
| 0.074
| 0.071
| 0.074
| 42,821
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.082
| ###
| 0.075
| 1,001,389
| 41,056
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.085
| 0.086
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 14.4
| 14.4
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 191,920
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 99,575
| 0
| 17.4
| 17.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 148,040
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 225,878
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.1025
| 0.1025
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 114,840
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 301,628
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 8,380
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 85,358
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 81,689
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 308,542
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 127,359
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 120,851
| 0
| 97.2
| 97.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 162,677
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 603,072
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.125
| 103,524
| 0
| 91.7
| 91.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 93,573
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 51,142
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.125
| ###
| 0.125
| 78,385
| ###
| 96.5
| 96.5
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 381,725
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.1425
| ###
| ###
| 67,648
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 148,952
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 19,259,972
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.145
| ###
| ###
| 276,623
| 20,055
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 22,154
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-May-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 3,689
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.145
| 0.145
| ###
| ###
| 62,884
| 4,559
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 92,850
| 0
| 96.3
| 96.3
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 20,382
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,774
| 0
| 92.6
| 92.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 96,075
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.3
| 97.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 314,186
| 0
| 99.2
| 99.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.155
| ###
| 0.155
| 2,021
| 156
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 0.155
| ###
| 0.155
| 44,172
| 3,423
| 89.9
| 89.9
| ### |
2023-Mar-22 Wed
| ###
| 0.155
| ###
| ###
| 311,085
| ###
| 95.0
| 95.0
| 0.0 |
2023-Mar-21 Tue
| 0.145
| 0.145
| ###
| ###
| 117,482
| ###
| 5.3
| 5.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 51,246
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 24
| 3
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.1325
| 25,650
| 0
| 26.4
| 26.4
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.125
| ###
| 172,825
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 76,481
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Mar-03 Fri
| 0.145
| 0.145
| ###
| ###
| 33,875
| 2,455
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Feb-28 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 77,024
| 11,553
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.145
| ###
| ###
| ###
| 308,855
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.145
| 0.145
| 201,624
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 30,058
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 10,345
| ###
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| ###
| 0.155
| ###
| 0.155
| 206,553
| ###
| 92.3
| 92.3
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.145
| 0.155
| 189,041
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Feb-10 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| 0.175
| ###
| ###
| 234,874
| 20,551
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 215,481
| 0
| 96.5
| 96.5
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.21
| 0.175
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Feb-02 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 9,484
| 2,371
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 28,856
| 7,286
| 94.0
| 94.0
| 0.0 |
2023-Jan-30 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 66,323
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 545,028
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.25
| ###
| 0.25
| 0.26
| 265,476
| 33,184
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2023-Jan-19 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jan-18 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.4
| 97.4
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.245
| 0.225
| ###
| 686,741
| 161,384
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 46,577
| 11,527
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 109,474
| 27,642
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 4,983
| 1,320
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.26
| ###
| 0.26
| ###
| 68,627
| 8,921
| 79.8
| 79.8
| 0.0 |
2023-Jan-06 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2022-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 89,859
| 22,689
| 10.5
| 10.5
| 0.0 |
2022-Dec-22 Thu
| 0.25
| ###
| 0.25
| ###
| 25,044
| ###
| 95.2
| 95.2
| 0.0 |
2022-Dec-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.26
| ###
| 112,271
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.245
| ###
| 0.23
| ###
| 610,885
| 70,251
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 138,825
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 15.4
| 15.4
| 0.0 |
2022-Dec-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.2725
| 0.2725
| 0.27
| 0.27
| 2,059
| 558
| 32.1
| 32.1
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 28.8
| 28.8
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.27
| 0.255
| 0.26
| 387,044
| ###
| 27.0
| 27.0
| 0.0 |
2022-Dec-07 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 392,085
| 99,981
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.28
| 0.26
| 0.26
| 3,095,543
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Dec-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.275
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 48,046
| 12,972
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.8
| 95.8
| ### |
2022-Nov-28 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 68,922
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.275
| 0.275
| 0.255
| 0.27
| 258,642
| 68,540
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.2725
| 0.275
| ###
| 0.275
| 72,152
| 9,920
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.28
| 0.285
| ###
| 0.27
| 54,183
| 7,721
| 13.1
| 13.1
| ### |
2022-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 84.0
| 84.0
| ### |
2022-Nov-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 101,776
| ###
| 14.2
| 14.2
| ### |
2022-Nov-14 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 46,626
| ###
| 27.1
| 27.1
| ### |
2022-Nov-11 Fri
| 0.275
| 0.28
| 0.2675
| 0.28
|
|
| 79.1
| 79.1
| ### |
2022-Nov-10 Thu
| 0.275
| 0.275
| 0.25
| ###
| 114,475
| 30,049
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 9,184
| 2,548
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 5.9
| 5.9
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.29
| 0.29
| 248,970
| ###
| 3.1
| 3.1
| ### |
2022-Nov-04 Fri
| 0.27
| 0.28
| ###
| 0.275
| 88,843
| ###
| 77.7
| 77.7
| ### |
2022-Nov-03 Thu
| 0.28
| ###
| 0.28
| ###
| 9,981
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 62,144
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 4
| 1
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 3,621
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 27,029
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.2825
| 0.2825
| 0.2775
| 0.2775
|
|
| 27.0
| 27.0
| ### |
2022-Oct-24 Mon
| ###
| 0.27
| ###
| 0.27
| 20,049
| ###
| 83.6
| 83.6
| ### |
2022-Oct-21 Fri
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.9
| 94.9
| ### |
2022-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.26
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.29
| 0.29
| 0.26
| 0.26
| 145,250
| 39,943
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 41,476
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 17,156
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 296,647
| 0
| 8.3
| 8.3
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.29
| ###
| 0.29
| ###
| 455,881
| ###
| 98.2
| 98.2
| 0.0 |
2022-Oct-06 Thu
| 0.29
| ###
| 0.285
| 0.29
| 318,621
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 77.4
| 77.4
| ### |
2022-Oct-04 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 6,522
| 1,842
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.6
| 12.6
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.285
| ###
| 0.28
| ###
| 224,082
| 31,371
| 92.1
| 92.1
| 0.0 |
2022-Sep-27 Tue
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.285
| ###
| 650,121
| 92,642
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.355
| ###
| 0.355
| 88,278
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.345
| 0.345
| ###
| ###
| 78,443
| ###
| 26.7
| 26.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 98,278
| 0
| 77.2
| 77.2
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 141,925
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.3425
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| 30.7
| 30.7
| ### |
2022-Sep-06 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Sep-05 Mon
| 0.355
| 0.355
| ###
| ###
| 101,956
| ###
| 32.3
| 32.3
| 0.0 |
2022-Sep-02 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Sep-01 Thu
| 0.325
| 0.355
| ###
| 0.355
| 29,153
| 5,174
| 97.9
| 97.9
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 87.1
| 87.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 93,621
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.355
| ###
| ###
| 76,673
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.345
| 0.355
| 0.345
| ###
| 388,673
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.355
| 0.355
| 0.345
| ###
| 27,382
| 9,583
| 34.4
| 34.4
| 0.0 |
2022-Aug-19 Fri
| 0.355
| ###
| 0.345
| 0.345
| 531,355
| 91,658
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,967,559
| 0
| 99.4
| 99.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.285
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 1,278
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.285
| ###
| 0.285
| 0.285
| 10,259
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.28
| 0.2925
| 0.28
| 0.2925
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.28
| 0.28
| 73,586
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 2,085
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 21.9
| 21.9
| ### |
2022-Jul-29 Fri
| 0.28
| ###
| 0.28
| ###
| 66,955
| 9,373
| 96.9
| 96.9
| 0.0 |
2022-Jul-28 Thu
| 0.29
| 0.29
| 0.245
| 0.285
| 78,481
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 219,376
| 0
| 23.4
| 23.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,283
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.29
| ###
| 0.29
| ###
| 10,040
| 1,455
| 86.4
| 86.4
| 0.0 |
2022-Jul-13 Wed
| 0.29
| ###
| 0.29
| ###
| 44,350
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.28
| ###
| 107,257
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.29
| ###
| 18,975
| 2,751
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.28
| 0.28
| 183,977
| 25,756
| 7.1
| 7.1
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.29
| ###
| 0.28
| ###
| 37,126
| ###
| 72.0
| 72.0
| 0.0 |
2022-Jun-30 Thu
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 72,621
| 0
| 60.0
| 60.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 187,648
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 24,828
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,442,881
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.285
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.345
| 0.345
| ###
| 0.325
| 421,481
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 271,273
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 100,247
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 145,558
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| 0.325
| 309,147
| 0
| 92.5
| 92.5
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 4,681
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 24,877
| 0
| 84.0
| 84.0
| 0.0 |
2022-May-24 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 193,081
| ###
| 87.4
| 87.4
| ### |
2022-May-23 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 32,456
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.325
| 0.325
| ###
| ###
| 130,285
| 21,171
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 388,859
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 0.345
| 789,822
| 0
| 92.6
| 92.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.345
| 789,822
| 0
| 92.6
| 92.6
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 44,221
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 764,977
| 0
| 98.7
| 98.7
| 0.0 |
2022-May-04 Wed
| ###
| 0.345
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 52,684
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,375,272
| 0
| 95.3
| 95.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.285
| ###
| 0.285
| ###
| 236,558
| ###
| 97.3
| 97.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.6
| 3.6
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 91.7
| 91.7
| ### |
2022-Apr-19 Tue
| 0.27
| 0.29
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Apr-12 Tue
| 0.28
| 0.28
| ###
| 0.27
| 355,582
| 49,781
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 206,947
| 57,945
| 19.9
| 19.9
| ### |
2022-Apr-08 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 9.7
| 9.7
| ### |
2022-Apr-06 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 1,020
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.28
| 0.28
| 149,783
| ###
| 8.3
| 8.3
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 134,675
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 236,341
| 0
| 76.2
| 76.2
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Mar-30 Wed
| 0.28
| ###
| 0.28
| ###
| 316,043
| 44,246
| 97.4
| 97.4
| 0.0 |
2022-Mar-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 79,955
| 22,387
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 568,688
| 162,076
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 22.8
| 22.8
| ### |
2022-Mar-23 Wed
| ###
| 0.29
| ###
| 0.28
| 218,376
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| 1.2
| 1.2
| 0.0 |
2022-Mar-21 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 15.4
| 15.4
| ### |
2022-Mar-18 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.27
| 284,979
| 0
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 15.4
| 15.4
| ### |
2022-Mar-11 Fri
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 46,953
| 13,381
| 22.7
| 22.7
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Mar-08 Tue
| 0.29
| ###
| 0.285
| ###
| 372,378
| ###
| 95.9
| 95.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.28
| 0.28
| 506,476
| ###
| 16.4
| 16.4
| ### |
2022-Mar-04 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.29
| 0.2925
| 0.285
| 0.285
| 401,874
| 116,041
| 26.3
| 26.3
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.29
| 0.29
| 400,573
| 58,083
| 24.8
| 24.8
| ### |
2022-Mar-01 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.325
| 0.325
| ###
| 0.325
| 382,448
| 62,147
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.345
| ###
| ###
| ###
|
|
| 56.2
| 56.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.3325
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 79,947
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 17,875
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.375
| ###
| 0.375
| ###
| 79,172
| 14,844
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 166,121
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.385
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.41
| 0.385
| 0.385
| 93,770
| 37,273
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.385
| 178,327
| 0
| 29.7
| 29.7
| 0.0 |
2022-Feb-02 Wed
| 0.4075
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.42
| ###
| ###
| 16,527
| 3,470
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 97.1
| 97.1
| ### |
2022-Jan-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.4
| 0.375
| 0.4
| 30,941
| 11,989
| 98.0
| 98.0
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.42
| 0.445
| 0.42
| 0.425
|
|
| 71.5
| 71.5
| ### |
2022-Jan-19 Wed
| 0.4
| 0.45
| 0.4
| 0.42
|
|
| 93.6
| 93.6
| ### |
2022-Jan-18 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jan-17 Mon
| 0.375
| ###
| ###
| ###
| 56,944
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.375
| ###
| 0.375
| 3,786
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 13,828
| 0
| 27.5
| 27.5
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.375
| 0.355
| ###
| 122,946
| 44,875
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.375
| ###
| 16,024
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.375
| ###
| 90,725
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.385
| 0.385
| 0.3775
| 0.385
| 72,177
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.3775
| ###
| 0.375
| 3,753
| ###
| 91.1
| 91.1
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 53,527
| 0
| 84.9
| 84.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.385
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Dec-17 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.385
| ###
| 9,248
| 1,780
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.385
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.42
| ###
| ###
| 465,776
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 95,323
| 0
| ###
| ###
| 0.0 |
|