Various chartings for (GLL) GALILEE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| ### |
MAX
| 1.4
| 19,259,972
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GLL
|
Weekly    Format Enhanced Daily Prices for GLL    Basic |
End of day Prices (Enhanced format), last 120 Days for (GLL) GALILEE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,542
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,649
| 2.8
| 88.8
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| -1.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 499,187
| 17,471
| 2.8
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| ###
| -1.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 19,650
| ###
| ###
| ###
| -1.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,870
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 84.3
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 601,054
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 174,779
| 6,641
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,257
| ###
| 9.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 11,280
| 451
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 12,988
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 127,789
| 5,047
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 44,249
| 1,747
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 19,241
| -7.1
| ###
| ### |
2024-Feb-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 5,250
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.041
| 0.044
| ###
| ###
| ###
| 5,874
| ###
| 13.8
| ### |
2024-Feb-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 22,185
| ###
| ###
| -1.4 |
2024-Feb-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| ###
| ###
| 2.3
| 83.0
| ### |
2024-Feb-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 18.1
| ### |
2024-Feb-06 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 571,449
| ###
| -2.2
| ###
| -1.5 |
2024-Feb-05 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 111,483
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.049
| ###
| 0.048
| ###
| 627,883
| ###
| 2.0
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.049
| 0.049
| 41,528
| 2,055
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.048
| 0.051
| ###
| 44,921
| ###
| ###
| -1.7 |
2024-Jan-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.056
| 0.056
| ###
| ###
| 148,028
| 7,845
| ###
| 4.0
| ### |
2024-Jan-25 Thu
| 0.053
| 0.056
| 0.052
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.051
| 0.057
| 0.051
| 0.057
| 19,183
| ###
| ###
| 98.2
| ### |
2024-Jan-23 Tue
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| 10,145
| ###
| ###
| -1.7 |
2024-Jan-22 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.055
| ###
| 0.055
| ###
| 6,779
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.053
| 0.053
| 0.047
| 0.048
| 226,673
| ###
| ###
| 3.0
| ### |
2024-Jan-17 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| ###
| 18,088
| -3.6
| ###
| -1.8 |
2024-Jan-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.056
| 0.059
| ###
| ###
| ###
| 20.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -2.0 |
2024-Jan-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,950
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 18.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,558
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 18.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.059
| ###
| 449,147
| 27,622
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 91.3
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,223
| 140
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7,751
| ###
| ###
| 69.3
| -2.0 |
2023-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 19.4
| ### |
2023-Dec-18 Mon
| 0.056
| ###
| 0.056
| ###
| ###
| 10,545
| 7.1
| ###
| -2.0 |
2023-Dec-15 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,188
| -3.2
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 71,127
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 10,975
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 50,087
| 3,380
| -2.9
| ###
| -2.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,075
| -1.4
| ###
| ### |
2023-Dec-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 9,841
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 104,571
| ###
| -2.9
| 13.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 178,746
| 12,244
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2023-Nov-27 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 7,158
| ###
| 21.6
| -2.4 |
2023-Nov-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 2,927
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 8,841
| 645
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 76,782
| 5,643
| ###
| 91.5
| -2.5 |
2023-Nov-21 Tue
| 0.073
| 0.074
| 0.071
| 0.072
| ###
| ###
| -1.4
| 25.0
| -2.4 |
2023-Nov-20 Mon
| 0.071
| 0.074
| 0.071
| 0.072
| ###
| 6,357
| ###
| 84.0
| -2.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,550
| -7.4
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 95,556
| ###
| 3.1
| 85.8
| -2.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.058
| ###
| 0.057
| ###
| ###
| ###
| 5.2
| ###
| ### |
2023-Nov-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| 5,378
| ###
| 9.7
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -2.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 38,587
| ###
| ###
| ###
| -2.0 |
2023-Nov-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 6,550
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 140,559
| 8,222
| ###
| 25.6
| ### |
2023-Oct-30 Mon
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.059
| ###
| 0.059
| ###
| 143,577
| 8,542
| ###
| ###
| -2.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -2.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.051
| ###
| 141,880
| 7,874
| ###
| ###
| -2.0 |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.054
| 0.054
| ###
| 0.053
| 68,128
| 3,542
| -1.9
| 20.8
| ### |
2023-Oct-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 555
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.054
| 0.0555
| 0.049
| 0.049
| ###
| ###
| -9.3
| 2.3
| ### |
2023-Oct-09 Mon
| 0.055
| ###
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,449
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.058
| 0.058
| ###
| 0.058
| 144,546
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 88,489
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.049
| 0.054
| 0.049
| 0.051
| 199,154
| 10,256
| 4.1
| 91.5
| -1.7 |
2023-Sep-29 Fri
| 0.049
| ###
| 0.047
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.054
| 0.054
| 0.049
| 0.052
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GLL    Bottom |
Basic Prices for GLL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:16:53 thru 2024-03-19 23:16:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|