(GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED home page

(GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED home page...

TOC Company Info for GMA Fundamental

Listing Code	GMA
Listing Name	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Thu Nov 17 12:53:59 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for GMA .. Thursday 17th November 2022

GMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 17 12:53:59 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company GMA

DATE	###	###	###	###	###	###
SHARE PRICE		2.75	2.84	2.81	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		7.7	###	###	###	6.49
Earnings/Share (EPS)		###	###	0.47	0.46	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	###	###
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for GMA Options

Score Company GMA for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-11-18	^{2023-02-07 12:28 GMT,} Name change Change of Company Code (GMA) > (HLI)	0
Genworth Mortgage Insurance Australia Limited... New Code (HLI) Helia Group Limited
2	< an >	2022-11-17	^{2026-03-30 23:18 GMT,} Price Closed at $2.76	-1
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2022-Nov-17 Thu
3	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24.2c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
7	< an >	2019-11-14	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24.2c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
8	< an >	2019-11-13	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24.2c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked
9	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30.9c 9C FRANKED@30% 21.9 C SPECIAL NIL CFI 29 %Percentage Franked
10	< an >	2019-08-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30.9c 9C FRANKED@30% 21.9 C SPECIAL NIL CFI 29 %Percentage Franked
11	< an >	2019-08-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30.9c 9C FRANKED@30% 21.9 C SPECIAL NIL CFI 29 %Percentage Franked
12	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
13	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
14	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
15	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% 4C SPECIAL 100 %Percentage Franked
16	< an >	2018-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% 4C SPECIAL 100 %Percentage Franked
17	< an	2018-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% 4C SPECIAL 100 %Percentage Franked

News Options owned by GMA Warrants

No OPTIONS for company (GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED.

Options Warrants owned by GMA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	GMAKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	GMAKOC	###	MINI Call	###	1	2.5829	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GMA

Weekly Format Enhanced Daily Prices for GMA Basic

End of day Prices (Enhanced format),

last 120 Days for (GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.37
2022-Nov-17 Thu	2.77	2.79	2.75	2.76	739,375	###	###	###	###
2022-Nov-16 Wed	2.8	2.8	2.74	2.76	###	2,593,728	-1.4	27.4	###
2022-Nov-15 Tue	2.83	2.83	2.77	2.79	###	###	###	29.6	###
2022-Nov-14 Mon	2.86	2.86	2.785	2.8	###	3,788,082	###	24.1	7.6
2022-Nov-11 Fri	2.8	2.87	2.75	2.85	###	###	1.8	###	7.7
2022-Nov-10 Thu	2.73	2.78	2.71	2.76	###	3,677,778	###	80.1	###
2022-Nov-09 Wed	2.72	2.76	###	2.75	1,847,923	5,049,449	###	76.6	7.4
2022-Nov-08 Tue	2.85	2.86	2.74	2.74	###	###	###	12.6	7.4
2022-Nov-07 Mon	2.85	2.86	2.8	2.84	###	4,888,558	-0.4	38.1	7.7
2022-Nov-04 Fri	2.77	2.84	2.73	2.84	###	8,787,677	2.5	###	7.7
2022-Nov-03 Thu	2.79	2.8	2.72	2.75	1,886,789	###	###	26.0	7.4
2022-Nov-02 Wed	2.84	2.84	2.74	2.77	###	###	###	18.1	###
2022-Nov-01 Tue	2.75	2.85	###	2.85	6,026,920	###	###	87.9	7.7
2022-Oct-31 Mon	2.7	2.745	###	2.71	923,323	###	0.4	###	7.3
2022-Oct-28 Fri	2.76	2.76	###	2.7	###	###	-2.2	###	7.3
2022-Oct-27 Thu	2.78	2.8	2.74	2.76	1,743,673	4,829,974	###	###	###
2022-Oct-26 Wed	2.82	2.82	2.75	2.77	875,027	2,436,950	-1.8	26.3	###
2022-Oct-25 Tue	2.82	2.86	2.75	2.78	###	###	###	###	###
2022-Oct-24 Mon	2.84	2.86	2.81	2.82	843,045	###	###	###	###
2022-Oct-21 Fri	2.8	2.85	2.77	2.79	###	###	-0.4	36.6	###
2022-Oct-20 Thu	2.83	2.84	2.78	2.81	###	###	###	40.8	7.6
2022-Oct-19 Wed	2.85	2.89	2.79	2.85	1,464,743	4,159,870	###	67.9	7.7
2022-Oct-18 Tue	2.81	2.85	2.76	2.82	###	###	0.4	62.3	###
2022-Oct-17 Mon	2.75	2.8	2.71	2.79	###	###	1.5	###	###
2022-Oct-14 Fri	2.75	2.77	###	2.77	###	###	0.7	77.1	###
2022-Oct-13 Thu	2.73	2.75	###	2.72	###	###	###	38.0	###
2022-Oct-12 Wed	2.7	2.76	###	2.7	2,176,089	5,875,440	###	###	7.3
2022-Oct-11 Tue	2.8	2.8	2.7	2.7	797,023	###	-3.6	###	7.3
2022-Oct-10 Mon	2.86	2.86	2.73	2.77	###	2,455,153	-3.1	###	###
2022-Oct-07 Fri	2.86	2.86	2.8	2.8	###	###	###	18.3	7.6
2022-Oct-06 Thu	2.84	2.89	2.83	2.87	###	###	1.1	71.1	###
2022-Oct-05 Wed	2.86	2.89	2.79	2.84	2,452,675	###	###	###	7.7
2022-Oct-04 Tue	2.78	2.88	2.75	2.84	###	5,083,588	2.2	###	7.7
2022-Oct-03 Mon	2.7	2.75	###	2.75	705,451	1,918,826	1.9	###	7.4
2022-Sep-30 Fri	2.75	2.75	###	2.72	939,976	###	###	###	###
2022-Sep-29 Thu	2.75	2.76	###	2.75	###	3,732,351	###	###	7.4
2022-Sep-28 Wed	###	2.75	###	2.73	###	###	1.5	84.2	7.4
2022-Sep-27 Tue	###	2.7	###	###	###	###	###	###	###
2022-Sep-26 Mon	2.7	2.7	###	###	###	###	###	###	###
2022-Sep-23 Fri	2.79	2.79	2.7	2.74	536,546	###	###	40.2	7.4
2022-Sep-21 Wed	2.82	2.82	2.755	2.77	774,248	###	-1.8	###	###
2022-Sep-20 Tue	2.82	2.87	2.75	2.78	1,067,453	2,999,542	###	###	###
2022-Sep-19 Mon	2.78	2.8	2.75	2.76	###	###	###	44.8	###
2022-Sep-16 Fri	2.7	2.75	2.685	2.75	###	10,478,449	1.9	###	7.4
2022-Sep-15 Thu	2.77	2.77	2.71	2.72	667,027	1,827,653	###	23.1	###
2022-Sep-14 Wed	2.75	2.8	2.72	2.77	###	2,494,747	0.7	64.8	###
2022-Sep-13 Tue	2.8	2.84	2.78	2.78	1,076,788	3,025,774	###	###	###
2022-Sep-12 Mon	2.8	2.84	2.72	2.79	840,551	###	-0.4	###	###
2022-Sep-09 Fri	2.8	2.81	2.75	2.75	892,050	###	-1.8	18.4	7.4
2022-Sep-08 Thu	2.7	2.82	###	2.81	2,503,880	###	4.1	###	7.6
2022-Sep-07 Wed	###	###	2.57	###	###	4,799,555	-0.4	43.1	7.1
2022-Sep-06 Tue	###	###	2.59	###	1,483,246	3,893,520	###	25.8	###
2022-Sep-05 Mon	2.79	2.79	2.58	2.59	3,729,578	###	###	4.8	7.0
2022-Sep-02 Fri	2.8	2.84	###	2.83	###	2,448,029	1.1	###	7.6
2022-Sep-01 Thu	2.85	2.86	2.8	2.83	1,505,679	4,261,071	###	###	7.6
2022-Aug-31 Wed	2.79	2.84	2.72	2.84	2,432,283	6,761,746	###	73.1	7.7
2022-Aug-30 Tue	2.81	2.84	2.79	2.8	###	###	-0.4	###	7.6
2022-Aug-29 Mon	2.81	2.85	2.78	2.8	1,211,544	###	-0.4	42.8	7.6
2022-Aug-26 Fri	2.8	2.89	2.8	2.85	###	3,256,842	1.8	81.6	7.7
2022-Aug-25 Thu	2.85	###	2.82	2.89	1,119,847	###	###	76.7	###
2022-Aug-24 Wed	2.83	2.86	2.82	2.85	1,266,951	3,598,140	###	70.2	7.7
2022-Aug-23 Tue	2.83	2.85	2.79	2.81	###	###	###	###	7.6
2022-Aug-22 Mon	2.86	2.87	2.82	2.83	###	###	-1.0	###	7.6
2022-Aug-19 Fri	2.79	###	2.775	2.85	1,677,747	###	2.2	84.3	7.7
2022-Aug-18 Thu	2.79	2.83	2.76	2.79	683,087	1,909,228	###	74.2	###
2022-Aug-17 Wed	2.74	2.8	2.73	2.79	###	###	1.8	85.7	###
2022-Aug-16 Tue	2.75	2.76	2.7	2.74	###	2,185,725	###	###	7.4
2022-Aug-15 Mon	###	###	2.88	###	1,889,650	5,498,881	###	###	7.8
2022-Aug-12 Fri	###	###	###	###	1,038,772	3,059,183	0.3	71.8	7.9
2022-Aug-11 Thu	###	###	###	###	###	2,646,579	###	###	8.1
2022-Aug-10 Wed	3	###	###	3	###	19,892,247	###	###	8.1
2022-Aug-09 Tue	###	###	###	###	###	13,955,575	###	72.6	###
2022-Aug-08 Mon	###	###	###	3	###	###	2.0	77.9	8.1
2022-Aug-05 Fri	###	###	###	###	###	4,970,954	###	###	8.1
2022-Aug-04 Thu	###	###	###	###	1,290,572	3,794,281	0.3	72.2	8.0
2022-Aug-03 Wed	2.7	###	###	###	1,581,522	4,444,076	8.9	###	7.9
2022-Aug-02 Tue	2.85	2.89	2.79	2.88	1,085,384	###	1.1	###	###
2022-Aug-01 Mon	2.82	2.87	2.8	2.86	###	1,118,682	###	83.6	###
2022-Jul-29 Fri	2.88	###	2.81	2.81	###	2,661,224	###	###	7.6
2022-Jul-28 Thu	2.77	2.82	2.77	2.8	823,625	###	1.1	65.8	7.6
2022-Jul-27 Wed	2.72	2.8	2.71	2.78	###	3,406,089	###	###	###
2022-Jul-26 Tue	2.74	2.74	###	2.73	1,592,186	4,322,784	###	###	7.4
2022-Jul-25 Mon	###	2.71	###	###	###	###	###	###	###
2022-Jul-22 Fri	###	2.71	2.58	2.71	1,174,285	3,105,983	3.0	86.4	7.3
2022-Jul-21 Thu	2.58	###	2.55	###	###	###	0.8	###	7.0
2022-Jul-20 Wed	###	###	2.54	2.55	768,421	###	-1.9	###	###
2022-Jul-19 Tue	2.51	2.59	2.49	2.55	1,428,150	###	###	80.5	###
2022-Jul-18 Mon	2.41	2.5	2.41	2.5	###	3,735,520	###	###	###
2022-Jul-15 Fri	###	2.42	###	2.41	674,479	###	1.7	###	###
2022-Jul-14 Thu	###	2.4	###	###	###	###	###	61.6	###
2022-Jul-13 Wed	###	2.43	###	2.41	1,002,920	###	###	###	###
2022-Jul-12 Tue	2.41	2.41	###	###	###	###	-2.1	32.9	6.4
2022-Jul-11 Mon	###	2.4	###	2.4	###	###	0.8	85.8	###
2022-Jul-08 Fri	2.4	2.4	###	###	###	###	-1.3	21.4	6.4
2022-Jul-07 Thu	###	###	###	###	###	###	###	###	6.4
2022-Jul-06 Wed	###	2.4	###	###	###	1,699,254	0.4	68.4	6.4
2022-Jul-05 Tue	###	###	###	###	303,651	###	-0.4	###	6.4
2022-Jul-04 Mon	###	2.41	###	###	###	###	-1.3	25.9	6.4
2022-Jul-01 Fri	###	###	2.28	2.28	###	###	-0.9	27.8	6.2
2022-Jun-30 Thu	###	###	2.29	###	1,504,870	3,513,871	-2.5	29.2	###
2022-Jun-29 Wed	2.44	2.44	###	###	697,147	1,673,152	-2.5	29.1	6.4
2022-Jun-28 Tue	###	2.5	###	2.5	1,442,786	3,498,756	5.0	90.6	###
2022-Jun-27 Mon	###	###	###	###	544,778	1,282,952	2.2	###	6.4
2022-Jun-24 Fri	###	###	###	2.29	###	###	###	###	###
2022-Jun-23 Thu	###	###	2.26	###	1,376,640	3,166,271	###	###	###
2022-Jun-22 Wed	###	###	2.27	2.27	###	4,494,178	###	26.1	6.1
2022-Jun-21 Tue	###	###	2.27	###	2,519,285	5,819,548	###	75.2	###
2022-Jun-20 Mon	2.22	###	2.21	2.29	2,924,046	6,637,584	3.2	91.2	###
2022-Jun-17 Fri	2.23	2.29	###	2.29	6,890,957	###	###	###	###
2022-Jun-16 Thu	2.43	2.48	###	###	###	###	-1.6	###	###
2022-Jun-15 Wed	2.47	2.485	###	###	###	###	-4.5	21.3	6.4
2022-Jun-14 Tue	2.45	2.54	###	2.47	###	7,288,775	###	###	6.7
2022-Jun-10 Fri	###	2.7	2.57	###	2,511,841	###	-1.9	###	7.0
2022-Jun-09 Thu	###	###	2.53	###	###	15,425,949	-8.2	6.5	###
2022-Jun-08 Wed	3	###	###	###	1,505,750	4,457,020	###	21.3	7.9
2022-Jun-07 Tue	###	###	###	3	###	###	###	###	8.1
2022-Jun-06 Mon	###	3	2.955	###	933,640	###	###	###	8.1
2022-Jun-03 Fri	###	###	###	###	###	###	-2.0	###	8.0
2022-Jun-02 Thu	3	###	###	3	2,135,377	6,384,777	###	###	8.1
2022-Jun-01 Wed	3	###	###	3	###	3,405,427	###	###	8.1

Enhanced Basic Format Daily Prices for GMA Bottom

Basic Prices for GMA

Server processing from 2026-04-12 15:56:26 thru 2026-04-12 15:56:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000