End of day Prices (full format), 600 Days for (GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-17 Thu
| 2.77
| 2.79
| 2.75
| 2.76
| 739,375
| ###
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| 2.8
| 2.8
| 2.74
| 2.76
|
|
| 27.4
| 27.4
| 0.2 |
2022-Nov-15 Tue
| 2.83
| 2.83
| 2.77
| 2.79
|
|
| 29.6
| 29.6
| ### |
2022-Nov-14 Mon
| 2.86
| 2.86
| 2.785
| 2.8
|
|
| 24.1
| 24.1
| 0.2 |
2022-Nov-11 Fri
| 2.8
| 2.87
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 2.73
| 2.78
| 2.71
| 2.76
|
|
| 80.1
| 80.1
| 0.2 |
2022-Nov-09 Wed
| 2.72
| 2.76
| ###
| 2.75
| 1,847,923
| ###
| 76.6
| 76.6
| ### |
2022-Nov-08 Tue
| 2.85
| 2.86
| 2.74
| 2.74
|
|
| 12.6
| 12.6
| 0.2 |
2022-Nov-07 Mon
| 2.85
| 2.86
| 2.8
| 2.84
|
|
| 38.1
| 38.1
| 0.2 |
2022-Nov-04 Fri
| 2.77
| 2.84
| 2.73
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Nov-03 Thu
| 2.79
| 2.8
| 2.72
| 2.75
| 1,886,789
| ###
| 26.0
| 26.0
| ### |
2022-Nov-02 Wed
| 2.84
| 2.84
| 2.74
| 2.77
|
|
| 18.1
| 18.1
| 0.2 |
2022-Nov-01 Tue
| 2.75
| 2.85
| ###
| 2.85
| 6,026,920
| ###
| 87.9
| 87.9
| ### |
2022-Oct-31 Mon
| 2.7
| 2.745
| ###
| 2.71
| 923,323
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 2.76
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| 2.78
| 2.8
| 2.74
| 2.76
| 1,743,673
| 4,829,974
| ###
| ###
| 0.2 |
2022-Oct-26 Wed
| 2.82
| 2.82
| 2.75
| 2.77
| 875,027
| 2,436,950
| 26.3
| 26.3
| 0.2 |
2022-Oct-25 Tue
| 2.82
| 2.86
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Oct-24 Mon
| 2.84
| 2.86
| 2.81
| 2.82
| 843,045
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.8
| 2.85
| 2.77
| 2.79
|
|
| 36.6
| 36.6
| ### |
2022-Oct-20 Thu
| 2.83
| 2.84
| 2.78
| 2.81
|
|
| 40.8
| 40.8
| ### |
2022-Oct-19 Wed
| 2.85
| 2.89
| 2.79
| 2.85
| 1,464,743
| 4,159,870
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 2.81
| 2.85
| 2.76
| 2.82
|
|
| 62.3
| 62.3
| ### |
2022-Oct-17 Mon
| 2.75
| 2.8
| 2.71
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 2.75
| 2.77
| ###
| 2.77
|
|
| 77.1
| 77.1
| 0.2 |
2022-Oct-13 Thu
| 2.73
| 2.75
| ###
| 2.72
|
|
| 38.0
| 38.0
| 0.2 |
2022-Oct-12 Wed
| 2.7
| 2.76
| ###
| 2.7
| 2,176,089
| ###
| ###
| ###
| 0.2 |
2022-Oct-11 Tue
| 2.8
| 2.8
| 2.7
| 2.7
| 797,023
| ###
| ###
| ###
| 0.2 |
2022-Oct-10 Mon
| 2.86
| 2.86
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.86
| 2.86
| 2.8
| 2.8
|
|
| 18.3
| 18.3
| 0.2 |
2022-Oct-06 Thu
| 2.84
| 2.89
| 2.83
| 2.87
|
|
| 71.1
| 71.1
| ### |
2022-Oct-05 Wed
| 2.86
| 2.89
| 2.79
| 2.84
| 2,452,675
| ###
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| 2.78
| 2.88
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Oct-03 Mon
| 2.7
| 2.75
| ###
| 2.75
| 705,451
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 2.75
| 2.75
| ###
| 2.72
| 939,976
| ###
| ###
| ###
| 0.2 |
2022-Sep-29 Thu
| 2.75
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 2.75
| ###
| 2.73
|
|
| 84.2
| 84.2
| ### |
2022-Sep-27 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 2.79
| 2.79
| 2.7
| 2.74
| 536,546
| ###
| 40.2
| 40.2
| 0.2 |
2022-Sep-21 Wed
| 2.82
| 2.82
| 2.755
| 2.77
| 774,248
| ###
| ###
| ###
| 0.2 |
2022-Sep-20 Tue
| 2.82
| 2.87
| 2.75
| 2.78
| 1,067,453
| 2,999,542
| ###
| ###
| 0.2 |
2022-Sep-19 Mon
| 2.78
| 2.8
| 2.75
| 2.76
|
|
| 44.8
| 44.8
| 0.2 |
2022-Sep-16 Fri
| 2.7
| 2.75
| 2.685
| 2.75
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 2.77
| 2.77
| 2.71
| 2.72
| 667,027
| 1,827,653
| 23.1
| 23.1
| 0.2 |
2022-Sep-14 Wed
| 2.75
| 2.8
| 2.72
| 2.77
|
|
| 64.8
| 64.8
| 0.2 |
2022-Sep-13 Tue
| 2.8
| 2.84
| 2.78
| 2.78
| 1,076,788
| 3,025,774
| ###
| ###
| 0.2 |
2022-Sep-12 Mon
| 2.8
| 2.84
| 2.72
| 2.79
| 840,551
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 2.8
| 2.81
| 2.75
| 2.75
| 892,050
| ###
| 18.4
| 18.4
| ### |
2022-Sep-08 Thu
| 2.7
| 2.82
| ###
| 2.81
| 2,503,880
| 3,530,470
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 2.57
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 2.59
| ###
| 1,483,246
| ###
| 25.8
| 25.8
| 0.0 |
2022-Sep-05 Mon
| 2.79
| 2.79
| 2.58
| 2.59
| 3,729,578
| ###
| 4.8
| 4.8
| 0.2 |
2022-Sep-02 Fri
| 2.8
| 2.84
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Sep-01 Thu
| 2.85
| 2.86
| 2.8
| 2.83
| 1,505,679
| 4,261,071
| ###
| ###
| 0.2 |
2022-Aug-31 Wed
| 2.79
| 2.84
| 2.72
| 2.84
| 2,432,283
| 6,761,746
| 73.1
| 73.1
| 0.2 |
2022-Aug-30 Tue
| 2.81
| 2.84
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Aug-29 Mon
| 2.81
| 2.85
| 2.78
| 2.8
| 1,211,544
| ###
| 42.8
| 42.8
| 0.2 |
2022-Aug-26 Fri
| 2.8
| 2.89
| 2.8
| 2.85
|
|
| 81.6
| 81.6
| ### |
2022-Aug-25 Thu
| 2.85
| ###
| 2.82
| 2.89
| 1,119,847
| 1,578,984
| 76.7
| 76.7
| ### |
2022-Aug-24 Wed
| 2.83
| 2.86
| 2.82
| 2.85
| 1,266,951
| 3,598,140
| 70.2
| 70.2
| ### |
2022-Aug-23 Tue
| 2.83
| 2.85
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 2.86
| 2.87
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| 2.79
| ###
| 2.775
| 2.85
| 1,677,747
| 2,327,873
| 84.3
| 84.3
| ### |
2022-Aug-18 Thu
| 2.79
| 2.83
| 2.76
| 2.79
| 683,087
| 1,909,228
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 2.74
| 2.8
| 2.73
| 2.79
|
|
| 85.7
| 85.7
| ### |
2022-Aug-16 Tue
| 2.75
| 2.76
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Aug-15 Mon
| ###
| ###
| 2.88
| ###
| 1,889,650
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,038,772
| 0
| 71.8
| 71.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 3
|
|
| 77.9
| 77.9
| 0.2 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,290,572
| 0
| 72.2
| 72.2
| 0.0 |
2022-Aug-03 Wed
| 2.7
| ###
| ###
| ###
| 1,581,522
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 2.85
| 2.89
| 2.79
| 2.88
| 1,085,384
| ###
| ###
| ###
| 0.2 |
2022-Aug-01 Mon
| 2.82
| 2.87
| 2.8
| 2.86
|
|
| 83.6
| 83.6
| 0.2 |
2022-Jul-29 Fri
| 2.88
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 2.77
| 2.82
| 2.77
| 2.8
| 823,625
| ###
| 65.8
| 65.8
| 0.2 |
2022-Jul-27 Wed
| 2.72
| 2.8
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Jul-26 Tue
| 2.74
| 2.74
| ###
| 2.73
| 1,592,186
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 2.71
| 2.58
| 2.71
| 1,174,285
| 3,105,983
| 86.4
| 86.4
| ### |
2022-Jul-21 Thu
| 2.58
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 2.54
| 2.55
| 768,421
| ###
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| 2.51
| 2.59
| 2.49
| 2.55
| 1,428,150
| ###
| 80.5
| 80.5
| 0.2 |
2022-Jul-18 Mon
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-15 Fri
| ###
| 2.42
| ###
| 2.41
| 674,479
| ###
| ###
| ###
| 0.2 |
2022-Jul-14 Thu
| ###
| 2.4
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 2.43
| ###
| 2.41
| 1,002,920
| 1,218,547
| ###
| ###
| 0.2 |
2022-Jul-12 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Jul-11 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 85.8
| 85.8
| ### |
2022-Jul-08 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 2.4
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 303,651
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 2.41
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 27.8
| 27.8
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| 2.29
| ###
| 1,504,870
| 1,723,076
| 29.2
| 29.2
| 0.0 |
2022-Jun-29 Wed
| 2.44
| 2.44
| ###
| ###
| 697,147
| ###
| 29.1
| 29.1
| 0.0 |
2022-Jun-28 Tue
| ###
| 2.5
| ###
| 2.5
| 1,442,786
| 1,803,482
| 90.6
| 90.6
| 0.2 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 544,778
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 2.26
| ###
| 1,376,640
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 26.1
| 26.1
| 0.2 |
2022-Jun-21 Tue
| ###
| ###
| 2.27
| ###
| 2,519,285
| 2,859,388
| 75.2
| 75.2
| 0.0 |
2022-Jun-20 Mon
| 2.22
| ###
| 2.21
| 2.29
| 2,924,046
| 3,231,070
| 91.2
| 91.2
| ### |
2022-Jun-17 Fri
| 2.23
| 2.29
| ###
| 2.29
| 6,890,957
| 7,890,145
| ###
| ###
| ### |
2022-Jun-16 Thu
| 2.43
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 2.47
| 2.485
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Jun-14 Tue
| 2.45
| 2.54
| ###
| 2.47
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| 2.7
| 2.57
| ###
| 2,511,841
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 2.53
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Jun-08 Wed
| 3
| ###
| ###
| ###
| 1,505,750
| 0
| 21.3
| 21.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| ###
| 3
| 2.955
| ###
| 933,640
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 3
| ###
| ###
| 3
| 2,135,377
| 0
| ###
| ###
| 0.2 |
2022-Jun-01 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 3
|
|
| 26.5
| 26.5
| 0.2 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 3
| ###
| ###
| ###
| 657,689
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| 3
| 1,884,179
| 0
| 83.7
| 83.7
| 0.2 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,822,784
| 0
| 18.7
| 18.7
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 3
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 814,126
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| 3
| 1,410,486
| 0
| 70.2
| 70.2
| 0.2 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,243,924
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 3
| ###
| ###
| 1,445,654
| 2,168,481
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 2.87
| 2.88
|
|
| 39.4
| 39.4
| 0.2 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,208,971
| 0
| 58.5
| 58.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,208,971
| 0
| 58.5
| 58.5
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 3
| ###
| 1,095,448
| 1,643,172
| 35.1
| 35.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,586,747
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 3
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,993,753
| 0
| 80.5
| 80.5
| 0.0 |
2022-May-02 Mon
| 3
| ###
| 3
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Apr-29 Fri
| 3
| ###
| ###
| 3
| 1,355,741
| 0
| 60.3
| 60.3
| 0.2 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,282,374
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 3
| ###
| 814,643
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,184,177
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,450,821
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,024,677
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 2.87
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 2.88
| ###
| 1,460,648
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 2.88
| 2.88
| 1,581,924
| 2,277,970
| 11.7
| 11.7
| 0.2 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,541,670
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,194,981
| 0
| 79.0
| 79.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 817,329
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 812,381
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 2.86
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-22 Tue
| 2.85
| 2.89
| 2.85
| 2.88
|
|
| 75.0
| 75.0
| 0.2 |
2022-Mar-21 Mon
| ###
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 2.88
| ###
| 2.86
| ###
| 5,699,284
| 8,149,976
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 2.8
| 2.85
| 2.77
| 2.82
|
|
| 70.7
| 70.7
| ### |
2022-Mar-16 Wed
| ###
| ###
| 2.785
| 2.79
| 1,611,688
| 2,244,275
| 9.5
| 9.5
| ### |
2022-Mar-15 Tue
| 2.89
| ###
| 2.845
| 2.88
| 1,896,475
| ###
| 45.6
| 45.6
| 0.2 |
2022-Mar-14 Mon
| 2.82
| ###
| 2.81
| 2.89
|
|
| 87.0
| 87.0
| ### |
2022-Mar-11 Fri
| 2.81
| 2.84
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 2.81
| 2.845
| 2.745
| 2.81
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 3
| ###
| ###
| 2,597,677
| ###
| 72.6
| 72.6
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,647,246
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,057,685
| 0
| 54.3
| 54.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,353,482
| 0
| 33.5
| 33.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,168,185
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 3
| ###
| 3
| ###
| 2,346,675
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,227,220
| 0
| 21.1
| 21.1
| 0.0 |
2022-Feb-24 Thu
| 2.82
| ###
| 2.82
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Feb-23 Wed
| 2.87
| ###
| 2.85
| ###
| 505,155
| 719,845
| 63.4
| 63.4
| 0.0 |
2022-Feb-22 Tue
| 2.83
| ###
| 2.81
| 2.89
|
|
| 92.6
| 92.6
| ### |
2022-Feb-21 Mon
| 2.83
| 2.88
| 2.785
| 2.87
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 2.78
| 2.86
| 2.76
| 2.82
| 1,111,024
| 3,121,977
| ###
| ###
| ### |
2022-Feb-17 Thu
| 2.8
| 2.86
| 2.79
| 2.82
|
|
| 77.5
| 77.5
| ### |
2022-Feb-16 Wed
| ###
| ###
| 2.8
| 2.81
| 55,747,878
| 78,047,029
| 13.1
| 13.1
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 414,742
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 2.58
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 2.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 446,681
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 2.57
| ###
| 2.56
| ###
| 853,351
| 1,092,289
| 72.3
| 72.3
| 0.0 |
2022-Feb-03 Thu
| 2.58
| ###
| 2.51
| 2.55
|
|
| 39.5
| 39.5
| 0.2 |
2022-Feb-02 Wed
| 2.51
| ###
| 2.51
| 2.58
|
|
| 85.9
| 85.9
| 0.2 |
2022-Feb-01 Tue
| 2.43
| 2.52
| 2.42
| 2.48
| 824,478
| ###
| ###
| ###
| 0.2 |
2022-Jan-31 Mon
| 2.49
| ###
| 2.41
| 2.43
| 1,106,151
| ###
| 19.3
| 19.3
| ### |
2022-Jan-28 Fri
| 2.47
| 2.5
| ###
| 2.49
| 3,644,471
| 4,555,588
| 59.3
| 59.3
| 0.2 |
2022-Jan-27 Thu
| ###
| 2.5
| ###
| 2.48
| 4,155,572
| ###
| 93.4
| 93.4
| 0.2 |
2022-Jan-25 Tue
| 2.25
| 2.27
| ###
| ###
| 3,471,171
| 3,939,779
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 2.44
| 2.44
| ###
| ###
| 578,244
| 705,457
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 2.41
| 2.44
| ###
| 2.4
|
|
| 35.9
| 35.9
| ### |
2022-Jan-17 Mon
| 2.4
| 2.43
| ###
| 2.4
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 2.4
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| ###
| 2.42
| ###
| 2.42
| 385,820
| 466,842
| ###
| ###
| 0.2 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 291,984
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 328,558
| 0
| 73.2
| 73.2
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 466,741
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 2.41
| ###
| 2.41
| 711,952
| ###
| 86.3
| 86.3
| 0.2 |
2021-Dec-31 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 2.45
| 2.48
| ###
| ###
| 1,026,886
| ###
| 10.6
| 10.6
| 0.0 |
2021-Dec-29 Wed
| ###
| 2.45
| ###
| 2.45
| 583,588
| ###
| 81.6
| 81.6
| 0.2 |
2021-Dec-24 Fri
| ###
| 2.4
| ###
| ###
| 390,521
| 468,625
| 67.2
| 67.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 2.4
| ###
| ###
| 428,555
| ###
| 29.1
| 29.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 2.4
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 516,245
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 2.385
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Dec-13 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 2.44
| ###
| 2.43
|
|
| 88.8
| 88.8
| ### |
2021-Dec-09 Thu
| 2.29
| ###
| 2.29
| ###
| 2,383,949
| 2,729,621
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 2.325
| 2.25
| ###
| 1,303,344
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 2.23
| ###
| 2.22
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Dec-06 Mon
| 2.21
| 2.23
| 2.2
| 2.21
| 796,958
| ###
| 82.1
| 82.1
| 0.2 |
2021-Dec-03 Fri
| 2.22
| 2.24
| 2.2
| 2.23
| 359,774
| ###
| 75.9
| 75.9
| ### |
2021-Dec-02 Thu
| 2.21
| 2.22
| ###
| 2.2
| 1,325,483
| 1,471,286
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.23
| 2.25
| ###
| 2.21
|
|
| 36.7
| 36.7
| 0.2 |
2021-Nov-30 Tue
| 2.24
| 2.285
| 2.22
| 2.24
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 2.25
| 2.27
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 2.29
| ###
| 1,193,877
| 1,366,989
| 42.6
| 42.6
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 801,240
| 0
| 80.5
| 80.5
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,737,854
| 0
| 42.2
| 42.2
| 0.0 |
2021-Nov-23 Tue
| 2.25
| ###
| 2.24
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Nov-22 Mon
| ###
| 2.22
| ###
| ###
| 723,483
| ###
| 43.3
| 43.3
| 0.0 |
2021-Nov-19 Fri
| 2.2
| 2.225
| ###
| ###
| 664,540
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 2.22
| ###
| ###
| 2.22
| 427,587
| 0
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 2.24
| 2.26
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Nov-16 Tue
| 2.27
| 2.27
| ###
| 2.23
|
|
| 30.7
| 30.7
| ### |
2021-Nov-15 Mon
| 2.22
| 2.27
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 2.24
| 2.25
| 2.23
| 2.23
| 369,981
| 828,757
| 30.7
| 30.7
| ### |
2021-Nov-11 Thu
| 2.26
| 2.275
| 2.22
| 2.23
| 719,185
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 2.27
| ###
| 2.26
| 2.27
|
|
| 74.2
| 74.2
| 0.2 |
2021-Nov-09 Tue
| 2.27
| 2.29
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Nov-08 Mon
| 2.25
| 2.28
| 2.22
| 2.28
|
|
| 82.0
| 82.0
| 0.2 |
2021-Nov-05 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| 2.275
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 2.27
| 2.28
| 708,729
| ###
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| ###
| ###
| 2.28
| 2.29
| 727,958
| 829,872
| 21.5
| 21.5
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,127,626
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 2.29
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2021-Oct-28 Thu
| 2.25
| ###
| 2.23
| ###
| 1,041,425
| 1,161,188
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 2.24
| 2.25
| 2.2
| 2.22
|
|
| 38.9
| 38.9
| 0.2 |
2021-Oct-26 Tue
| 2.25
| 2.25
| 2.22
| 2.23
| 711,951
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 2.22
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 2.21
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 2.2
| 2.24
| 2.2
| 2.21
|
|
| 73.0
| 73.0
| 0.2 |
2021-Oct-19 Tue
| 2.22
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-18 Mon
| 2.24
| 2.26
| 2.21
| 2.23
| 1,545,686
| ###
| 39.2
| 39.2
| ### |
2021-Oct-15 Fri
| 2.23
| 2.24
| ###
| 2.23
| 1,330,874
| 1,490,578
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 2.22
| 2.26
| ###
| 2.24
| 864,229
| 976,578
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| 2.225
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 885,722
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 2.22
| 2.23
| ###
| ###
| 467,872
| 521,677
| 17.1
| 17.1
| 0.0 |
2021-Oct-08 Fri
| 2.22
| 2.25
| 2.2
| 2.24
| 635,424
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 2.24
| ###
| 2.22
| 793,787
| 889,041
| 74.7
| 74.7
| 0.2 |
2021-Oct-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Oct-05 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| 75.1
| 75.1
| 0.2 |
2021-Oct-01 Fri
| 2.24
| 2.24
| ###
| ###
| 1,110,959
| 1,244,274
| 21.7
| 21.7
| 0.0 |
2021-Sep-30 Thu
| 2.22
| 2.25
| ###
| 2.22
| 1,006,548
| ###
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.2
| 2.25
| ###
| 2.23
| 817,021
| 919,148
| 77.3
| 77.3
| ### |
2021-Sep-28 Tue
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 38.6
| 38.6
| 0.2 |
2021-Sep-27 Mon
| ###
| 2.25
| ###
| 2.24
|
|
| 93.7
| 93.7
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 2.26
| ###
| 2.22
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Sep-16 Thu
| ###
| 2.24
| ###
| 2.24
| 1,602,458
| 1,794,752
| 92.8
| 92.8
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,863,472
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 864,025
| 0
| 16.4
| 16.4
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,306,583
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 3,586,349
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,905,258
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Sep-02 Thu
| 2.23
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 2.23
| 2.25
| ###
| 2.23
| 987,454
| 1,110,885
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 2.24
| 2.25
| ###
| 2.22
| 1,659,871
| 1,867,354
| ###
| ###
| 0.2 |
2021-Aug-30 Mon
| 2.25
| 2.25
| 2.22
| 2.24
| 811,125
| ###
| 34.5
| 34.5
| ### |
2021-Aug-27 Fri
| 2.22
| 2.26
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 2.24
| 2.25
| 2.21
| 2.21
| 672,880
| 1,500,522
| 31.0
| 31.0
| 0.2 |
2021-Aug-25 Wed
| 2.26
| 2.28
| 2.22
| 2.23
| 1,307,475
| ###
| 23.0
| 23.0
| ### |
2021-Aug-24 Tue
| ###
| 2.28
| ###
| 2.28
|
|
| 92.0
| 92.0
| 0.2 |
2021-Aug-23 Mon
| ###
| 2.2
| ###
| ###
| 2,001,142
| 2,201,256
| 66.2
| 66.2
| 0.0 |
2021-Aug-20 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 2.27
| 2.27
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 2.21
| ###
| ###
| 2.27
| 3,104,223
| 0
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 2.2
| 2.22
| ###
| ###
| 1,312,582
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 2.2
| 2.24
| ###
| 2.22
|
|
| 82.7
| 82.7
| 0.2 |
2021-Aug-13 Fri
| 2.2
| 2.22
| ###
| ###
| 1,633,171
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 2.25
| 2.26
| ###
| ###
| 2,727,243
| 3,081,784
| 16.0
| 16.0
| 0.0 |
2021-Aug-11 Wed
| 2.23
| ###
| 2.22
| 2.22
|
|
| 36.7
| 36.7
| 0.2 |
2021-Aug-10 Tue
| ###
| ###
| 2.2
| 2.21
| 1,146,872
| 1,261,559
| 8.6
| 8.6
| 0.2 |
2021-Aug-09 Mon
| ###
| ###
| 2.27
| 2.29
| 1,760,683
| 1,998,375
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 21.7
| 21.7
| 0.2 |
2021-Aug-05 Thu
| ###
| ###
| 2.28
| ###
| 2,246,147
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 2.29
| ###
| 2.22
| 2.28
| 7,998,359
| 8,878,178
| 33.9
| 33.9
| 0.2 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,539,050
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 2.045
| ###
| 1,543,947
| 1,578,685
| 80.0
| 80.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,530,886
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 4,044,424
| 0
| 19.9
| 19.9
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,348,727
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 2.2
| 2.2
| ###
| ###
| 2,387,920
| ###
| 34.6
| 34.6
| 0.0 |
2021-Jul-21 Wed
| ###
| 2.23
| ###
| ###
| 1,964,589
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 2.25
| ###
| ###
| 2.27
|
|
| 70.7
| 70.7
| 0.2 |
2021-Jul-15 Thu
| 2.25
| 2.27
| 2.23
| 2.23
|
|
| 34.8
| 34.8
| ### |
2021-Jul-14 Wed
| 2.2
| 2.26
| ###
| 2.23
| 1,955,887
| 2,210,152
| 79.8
| 79.8
| ### |
2021-Jul-13 Tue
| ###
| 2.23
| ###
| 2.21
| 1,785,478
| ###
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 77.1
| 77.1
| 0.2 |
2021-Jul-08 Thu
| 2.22
| 2.25
| 2.175
| ###
| 2,103,127
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jul-07 Wed
| ###
| 2.23
| ###
| 2.22
| 2,503,188
| 2,791,054
| 86.5
| 86.5
| 0.2 |
2021-Jul-06 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 2.21
| ###
| ###
| 2,177,974
| ###
| 39.4
| 39.4
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| 72.5
| 72.5
| 0.2 |
2021-Jun-29 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 2.48
| 2.54
| 2,125,471
| 2,635,584
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 2.7
| ###
| ###
| 1,293,659
| ###
| 33.6
| 33.6
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 2.7
| 2.71
| ###
| ###
| 1,640,576
| 2,222,980
| 19.3
| 19.3
| 0.0 |
2021-Jun-22 Tue
| 2.78
| 2.78
| ###
| ###
| 1,056,728
| 1,468,851
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 2.79
| 2.79
| ###
| ###
| 1,511,374
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 2.83
| ###
| 2.81
| 2.81
| 6,999,522
| 9,834,328
| ###
| ###
| ### |
2021-Jun-17 Thu
| 2.84
| 2.84
| 2.81
| 2.84
| 1,433,043
| 4,048,346
| 78.3
| 78.3
| 0.2 |
2021-Jun-16 Wed
| 2.82
| 2.85
| ###
| 2.83
| 1,243,558
| 1,772,070
| 79.7
| 79.7
| 0.2 |
2021-Jun-15 Tue
| 2.8
| 2.83
| 2.75
| 2.82
| 2,117,658
| ###
| 78.8
| 78.8
| ### |
2021-Jun-11 Fri
| 2.81
| 2.87
| 2.74
| 2.85
| 1,244,640
| ###
| 72.3
| 72.3
| ### |
2021-Jun-10 Thu
| 2.82
| 2.82
| 2.75
| 2.77
|
|
| 22.3
| 22.3
| 0.2 |
2021-Jun-09 Wed
| 2.8
| 2.87
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 2.86
| 2.87
| 2.78
| 2.8
|
|
| 23.1
| 23.1
| 0.2 |
2021-Jun-07 Mon
| 2.85
| 2.88
| 2.83
| 2.85
| 392,952
| 1,121,877
| ###
| ###
| ### |
2021-Jun-04 Fri
| 2.81
| 2.86
| 2.75
| 2.84
| 1,185,885
| ###
| ###
| ###
| 0.2 |
2021-Jun-03 Thu
| 2.77
| 2.8
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Jun-02 Wed
| 2.8
| 2.8
| 2.73
| 2.75
|
|
| 21.6
| 21.6
| ### |
2021-Jun-01 Tue
| 2.74
| 2.81
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.8
| 2.8
| 2.71
| 2.74
| 737,644
| ###
| 23.4
| 23.4
| 0.2 |
2021-May-28 Fri
| 2.84
| 2.89
| 2.72
| 2.77
|
|
| 16.1
| 16.1
| 0.2 |
2021-May-27 Thu
| 2.88
| ###
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-May-26 Wed
| 2.74
| 2.89
| 2.71
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.74
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| 2.74
| ###
| 2.72
| 845,482
| ###
| ###
| ###
| 0.2 |
2021-May-21 Fri
| 2.71
| 2.72
| ###
| 2.72
| 837,684
| 1,139,250
| ###
| ###
| 0.2 |
2021-May-20 Thu
| ###
| ###
| ###
| 2.7
| 2,528,186
| 0
| ###
| ###
| 0.2 |
2021-May-19 Wed
| ###
| 2.71
| ###
| 2.71
|
|
| 82.0
| 82.0
| ### |
2021-May-18 Tue
| ###
| 2.75
| ###
| 2.73
|
|
| 83.6
| 83.6
| ### |
2021-May-17 Mon
| 2.73
| 2.75
| ###
| ###
| 1,261,220
| 1,734,177
| 22.6
| 22.6
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 2.71
| 2,008,078
| 0
| ###
| ###
| ### |
2021-May-13 Thu
| 2.57
| ###
| 2.54
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 2.58
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-May-11 Tue
| 2.57
| 2.655
| 2.5
| ###
| 1,657,477
| 4,272,146
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 2.58
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-May-06 Thu
| 2.74
| 2.74
| ###
| ###
| 3,453,785
| 4,731,685
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 2.82
| 2.85
| 2.75
| 2.79
|
|
| 37.0
| 37.0
| ### |
2021-May-04 Tue
| 2.81
| 2.84
| 2.76
| 2.82
|
|
| 71.9
| 71.9
| ### |
2021-May-03 Mon
| 2.78
| ###
| 2.77
| 2.79
|
|
| 78.4
| 78.4
| ### |
2021-Apr-30 Fri
| 2.78
| 2.83
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Apr-29 Thu
| 2.74
| 2.745
| ###
| 2.72
|
|
| 30.1
| 30.1
| 0.2 |
2021-Apr-28 Wed
| ###
| 2.76
| ###
| 2.74
| 1,939,040
| 2,675,875
| ###
| ###
| 0.2 |
2021-Apr-27 Tue
| ###
| 2.71
| ###
| 2.7
| 1,346,082
| 1,823,941
| ###
| ###
| 0.2 |
2021-Apr-26 Mon
| 2.71
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 2.71
|
|
| 73.8
| 73.8
| ### |
2021-Apr-22 Thu
| 2.58
| ###
| 2.555
| ###
| 1,321,648
| ###
| 92.8
| 92.8
| 0.0 |
2021-Apr-21 Wed
| 2.47
| 2.59
| 2.45
| 2.58
|
|
| 95.1
| 95.1
| 0.2 |
2021-Apr-20 Tue
| 2.5
| 2.54
| 2.45
| 2.47
| 2,496,478
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 2.49
| 2.52
| 2.45
| 2.48
| 2,302,489
| 5,721,685
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| 2.51
| 2.52
| 2.43
| 2.48
|
|
| 25.9
| 25.9
| 0.2 |
2021-Apr-15 Thu
| 2.53
| 2.53
| 2.49
| 2.5
| 2,427,156
| ###
| 26.6
| 26.6
| 0.2 |
2021-Apr-14 Wed
| 2.42
| 2.53
| 2.42
| 2.53
| 1,481,121
| 3,665,774
| ###
| ###
| ### |
2021-Apr-13 Tue
| 2.55
| 2.58
| 2.46
| 2.48
| 718,573
| ###
| 17.5
| 17.5
| 0.2 |
2021-Apr-12 Mon
| 2.46
| 2.47
| 2.41
| 2.47
| 1,964,145
| ###
| 79.9
| 79.9
| ### |
2021-Apr-09 Fri
| 2.51
| 2.52
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 2.55
| 2.57
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Apr-07 Wed
| 2.59
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 2.56
| 2.59
| 2.51
| 2.54
| 1,160,986
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| 2.49
| 2.54
| 1,367,245
| 1,702,220
| 9.1
| 9.1
| ### |
2021-Mar-31 Wed
| ###
| 2.7
| 2.55
| 2.56
| 2,309,054
| ###
| 19.2
| 19.2
| 0.2 |
2021-Mar-30 Tue
| ###
| ###
| 2.53
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 2.58
| ###
| 2.56
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Mar-26 Fri
| 2.58
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 2.47
| 2.58
| 2.43
| 2.55
| 2,146,676
| 5,377,423
| 90.2
| 90.2
| 0.2 |
2021-Mar-24 Wed
| 2.49
| 2.49
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 2.55
| 2.55
| 2.47
| 2.49
| 1,148,555
| 2,882,873
| ###
| ###
| 0.2 |
2021-Mar-22 Mon
| 2.5
| 2.58
| 2.5
| 2.53
|
|
| 77.5
| 77.5
| ### |
2021-Mar-19 Fri
| 2.58
| 2.58
| 2.49
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 2.54
| ###
| 2.46
| 2.59
|
|
| 81.4
| 81.4
| 0.2 |
2021-Mar-17 Wed
| ###
| ###
| 2.51
| 2.53
| 3,209,554
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 2.56
| ###
| 2.53
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 2.57
| 2.59
|
|
| 38.2
| 38.2
| 0.2 |
2021-Mar-12 Fri
| ###
| ###
| 2.53
| ###
| 6,231,059
| 7,882,289
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 2.48
| ###
| 2.48
| ###
| 3,100,450
| 3,844,558
| 92.3
| 92.3
| 0.0 |
2021-Mar-10 Wed
| 2.49
| 2.58
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 2.46
| 2.53
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Mar-08 Mon
| 2.4
| 2.48
| 2.4
| 2.45
|
|
| 83.3
| 83.3
| 0.2 |
2021-Mar-05 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 2.4
| 2.43
| ###
| ###
| 5,409,478
| ###
| 57.8
| 57.8
| 0.0 |
2021-Mar-03 Wed
| 2.44
| 2.45
| ###
| ###
| 2,664,746
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 2.42
| 2.5
| ###
| 2.4
| 4,982,159
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 2.45
| 2.5
| ###
| 2.42
| 5,593,777
| 6,992,221
| 34.9
| 34.9
| 0.2 |
2021-Feb-26 Fri
| 2.5
| ###
| 2.43
| 2.58
|
|
| 88.2
| 88.2
| 0.2 |
2021-Feb-25 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 2.71
| ###
| ###
| 1,134,386
| ###
| 78.2
| 78.2
| 0.0 |
2021-Feb-23 Tue
| 2.59
| 2.7
| 2.55
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Feb-22 Mon
| ###
| 2.72
| 2.58
| ###
| 456,173
| 1,208,858
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 2.76
| 2.655
| ###
| 917,676
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 2.77
| ###
| 2.71
| 1,209,153
| 1,674,676
| 77.2
| 77.2
| ### |
2021-Feb-17 Wed
| 2.82
| 2.825
| ###
| 2.7
| 1,299,929
| 1,836,149
| ###
| ###
| 0.2 |
2021-Feb-16 Tue
| ###
| ###
| 2.72
| 2.75
| 968,554
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 2.75
| ###
| 2.75
| ###
| 1,733,759
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 2.74
| 2.5
| 2.72
| 2,278,473
| ###
| ###
| ###
| 0.2 |
2021-Feb-11 Thu
| 2.89
| ###
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Feb-10 Wed
| ###
| ###
| 2.78
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Feb-09 Tue
| ###
| ###
| 2.88
| ###
| 1,825,355
| ###
| 21.4
| 21.4
| 0.0 |
2021-Feb-08 Mon
| ###
| 3
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Feb-05 Fri
| 2.54
| ###
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Feb-04 Thu
| 2.47
| 2.555
| 2.45
| 2.5
| 2,985,976
| ###
| 80.3
| 80.3
| 0.2 |
2021-Feb-03 Wed
| 2.4
| 2.48
| ###
| 2.47
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 2.29
| 2.41
| 2.29
| 2.41
| 342,543
| 804,976
| ###
| ###
| 0.2 |
2021-Feb-01 Mon
| 2.28
| ###
| 2.255
| 2.28
| 544,027
| ###
| ###
| ###
| 0.2 |
2021-Jan-29 Fri
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Jan-28 Thu
| ###
| ###
| 2.29
| ###
| 319,647
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 2.43
| ###
| ###
| 284,589
| 345,775
| 76.0
| 76.0
| 0.0 |
2021-Jan-25 Mon
| 2.46
| 2.47
| ###
| ###
| 343,482
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 2.51
| 2.53
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| 2.43
| 2.53
| 2.42
| 2.53
|
|
| 88.9
| 88.9
| ### |
2021-Jan-20 Wed
| ###
| 2.46
| ###
| 2.41
|
|
| 80.9
| 80.9
| 0.2 |
2021-Jan-19 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Jan-18 Mon
| 2.26
| ###
| 2.22
| 2.25
|
|
| 47.9
| 47.9
| ### |
2021-Jan-15 Fri
| ###
| ###
| 2.25
| 2.28
| 475,721
| 535,186
| ###
| ###
| 0.2 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 315,975
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 335,288
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 212,253
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 2.29
| ###
| 2.28
| 2.29
| 272,474
| 310,620
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 2.27
| 2.28
|
|
| 30.5
| 30.5
| 0.2 |
2021-Jan-06 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| 27.0
| 27.0
| ### |
2021-Jan-05 Tue
| 2.4
| 2.425
| ###
| ###
| 795,473
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 2.4
| 2.48
| ###
| 2.48
| 308,640
| ###
| ###
| ###
| 0.2 |
2020-Dec-31 Thu
| 2.41
| 2.49
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Dec-30 Wed
| 2.42
| 2.44
| ###
| 2.41
| 292,722
| 357,120
| ###
| ###
| 0.2 |
2020-Dec-29 Tue
| ###
| 2.43
| ###
| 2.41
|
|
| 72.8
| 72.8
| 0.2 |
2020-Dec-24 Thu
| 2.29
| ###
| 2.28
| ###
| 428,341
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 2.26
| 2.29
| 2.22
| 2.27
| 427,875
| 964,858
| ###
| ###
| 0.2 |
2020-Dec-22 Tue
| 2.22
| 2.27
| ###
| 2.22
|
|
| 76.7
| 76.7
| 0.2 |
2020-Dec-21 Mon
| 2.21
| 2.285
| ###
| 2.25
|
|
| 82.7
| 82.7
| ### |
2020-Dec-18 Fri
| 2.4
| 2.4
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 2.55
| 2.57
| 2.49
| 2.49
|
|
| 22.0
| 22.0
| 0.2 |
2020-Dec-16 Wed
| 2.52
| 2.56
| 2.47
| 2.54
|
|
| 75.9
| 75.9
| ### |
2020-Dec-15 Tue
| 2.55
| 2.55
| 2.46
| 2.49
|
|
| 30.9
| 30.9
| 0.2 |
2020-Dec-14 Mon
| 2.44
| 2.5
| 2.4
| 2.5
| 406,058
| 994,842
| 87.4
| 87.4
| 0.2 |
2020-Dec-11 Fri
| 2.49
| 2.53
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Dec-10 Thu
| 2.57
| 2.57
| 2.46
| 2.48
| 2,075,641
| ###
| ###
| ###
| 0.2 |
2020-Dec-09 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Dec-08 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Dec-07 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 2.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 2.58
| 2.58
| 1,381,873
| ###
| 25.9
| 25.9
| 0.2 |
2020-Dec-02 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 2.54
| 2.59
| 756,954
| ###
| 19.0
| 19.0
| 0.2 |
2020-Nov-30 Mon
| ###
| ###
| 2.56
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 2.72
| 2.54
| 2.72
|
|
| 91.7
| 91.7
| 0.2 |
2020-Nov-25 Wed
| 2.41
| ###
| 2.41
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Nov-24 Tue
| ###
| 2.4
| ###
| ###
| 1,195,482
| 1,434,578
| 73.7
| 73.7
| 0.0 |
2020-Nov-23 Mon
| 2.29
| ###
| 2.28
| ###
| 2,383,681
| ###
| 84.7
| 84.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 2.28
| 2.28
| 430,427
| 490,686
| ###
| ###
| 0.2 |
2020-Nov-19 Thu
| 2.27
| ###
| 2.24
| 2.28
| 286,842
| ###
| ###
| ###
| 0.2 |
2020-Nov-18 Wed
| 2.24
| 2.29
| ###
| 2.27
| 695,552
| ###
| 81.0
| 81.0
| 0.2 |
2020-Nov-17 Tue
| 2.23
| 2.25
| ###
| 2.22
| 1,164,450
| ###
| ###
| ###
| 0.2 |
2020-Nov-16 Mon
| 2.24
| 2.26
| 2.22
| 2.22
| 86,145
| ###
| 13.8
| 13.8
| 0.2 |
2020-Nov-13 Fri
| ###
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Nov-12 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Nov-10 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 1.85
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| 1.81
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 1.75
| 1.79
| ###
| 1.76
| 2,188,651
| 1,958,842
| 67.7
| 67.7
| 0.1 |
2020-Nov-04 Wed
| 1.72
| 1.75
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.7
|
|
| 60.6
| 60.6
| ### |
2020-Nov-02 Mon
| 1.72
| 1.727
| ###
| ###
| 746,358
| 644,480
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 1.74
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.7
| ###
| 1.655
|
|
| 28.7
| 28.7
| 0.1 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 1.685
| 693,989
| 0
| 57.4
| 57.4
| ### |
2020-Oct-26 Mon
| 1.72
| 1.725
| ###
| ###
| 398,488
| ###
| 43.9
| 43.9
| 0.0 |
2020-Oct-23 Fri
| 1.725
| 1.745
| ###
| ###
| 331,125
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 1.71
| ###
| 1.685
| ###
| 460,585
| 388,042
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.71
| 1.74
| ###
| 1.72
| 392,080
| ###
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| 1.71
| 1.72
| ###
| ###
| 317,848
| 273,349
| 33.5
| 33.5
| 0.0 |
2020-Oct-19 Mon
| 1.7
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| ###
| 1.75
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 1.655
|
|
| 35.1
| 35.1
| 0.1 |
2020-Oct-14 Wed
| ###
| 1.7
| ###
| 1.645
|
|
| 23.6
| 23.6
| 0.1 |
2020-Oct-13 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Oct-12 Mon
| 1.58
| 1.59
| 1.545
| 1.56
|
|
| 25.4
| 25.4
| ### |
2020-Oct-09 Fri
| ###
| ###
| 1.525
| 1.58
| 994,289
| 758,145
| 23.7
| 23.7
| 0.1 |
2020-Oct-08 Thu
| 1.55
| ###
| 1.55
| 1.56
| 535,143
| ###
| 69.8
| 69.8
| ### |
2020-Oct-07 Wed
| 1.58
| 1.585
| 1.54
| 1.54
|
|
| 13.6
| 13.6
| ### |
2020-Oct-06 Tue
| 1.575
| 1.585
| 1.545
| 1.56
|
|
| 25.0
| 25.0
| ### |
2020-Oct-05 Mon
| 1.58
| 1.58
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 1.58
| 1.58
| 1.51
| 1.52
| 1,015,684
| ###
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 1.575
| 1.575
| 1.51
| 1.55
|
|
| 22.3
| 22.3
| ### |
2020-Sep-30 Wed
| 1.58
| 1.585
| ###
| ###
| 1,318,174
| 1,044,652
| 44.1
| 44.1
| 0.0 |
2020-Sep-29 Tue
| ###
| 1.655
| 1.555
| 1.59
|
|
| 23.9
| 23.9
| ### |
2020-Sep-28 Mon
| 1.59
| ###
| ###
| ###
| 1,339,077
| 0
| 70.9
| 70.9
| 0.0 |
2020-Sep-25 Fri
| ###
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 956,643
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,333,940
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Sep-17 Thu
| 1.455
| 1.455
| ###
| 1.4
|
|
| 18.4
| 18.4
| ### |
2020-Sep-16 Wed
| 1.46
| 1.47
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 1.485
| 1.49
| ###
| 1.45
| 1,241,077
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 1.56
| 1.56
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 1.54
| ###
| 1.52
| 1.57
|
|
| 80.7
| 80.7
| 0.1 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 478,027
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.57
| ###
| 1.53
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.525
| 1.59
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.52
| 1.56
| ###
| 1.53
|
|
| 65.3
| 65.3
| ### |
2020-Sep-04 Fri
| ###
| 1.53
| 1.49
| 1.525
| 356,886
| ###
| 69.9
| 69.9
| 0.1 |
2020-Sep-03 Thu
| 1.51
| 1.56
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Sep-02 Wed
| ###
| 1.545
| 1.5
| 1.525
| 553,985
| 843,442
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.53
| 1.545
| 1.475
| 1.54
| 740,572
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.52
| 1.545
| 1.5
| 1.51
| 620,174
| ###
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| 1.53
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 1.56
| 1.56
| ###
| ###
| 677,450
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.59
| 1.625
| 1.56
| 1.56
|
|
| 28.3
| 28.3
| ### |
2020-Aug-25 Tue
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 1.58
| 1.585
| 1.555
| 1.575
| 224,027
| 351,722
| 36.3
| 36.3
| 0.1 |
2020-Aug-21 Fri
| 1.575
| ###
| 1.55
| 1.585
|
|
| 68.6
| 68.6
| ### |
2020-Aug-20 Thu
| 1.59
| 1.59
| 1.56
| 1.59
| 381,775
| ###
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| 1.575
| 1.585
| 325,329
| ###
| 27.4
| 27.4
| ### |
2020-Aug-18 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 1.675
| ###
| ###
| 469,285
| 393,026
| 30.8
| 30.8
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 1.655
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Aug-12 Wed
| 1.685
| ###
| 1.645
| 1.685
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 1.727
| ###
| 1.7
| 548,186
| 473,358
| 94.1
| 94.1
| ### |
2020-Aug-10 Mon
| 1.55
| ###
| 1.545
| ###
| 670,355
| 517,849
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 1.52
| 1.555
| 1.49
| 1.54
| 602,774
| 917,723
| 76.2
| 76.2
| ### |
2020-Aug-06 Thu
| ###
| ###
| 1.525
| 1.525
| 796,942
| ###
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| 1.675
| ###
| 1.58
| ###
| 529,351
| 418,187
| 6.4
| 6.4
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 1.685
| 1.685
| 1.585
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-Jul-31 Fri
| 1.745
| 1.745
| 1.685
| ###
| 953,683
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 1.79
| ###
| 1.71
| 1.72
|
|
| 13.0
| 13.0
| 0.1 |
2020-Jul-29 Wed
| ###
| ###
| 1.82
| 1.845
| 287,385
| 261,520
| ###
| ###
| ### |
2020-Jul-28 Tue
| 1.86
| ###
| 1.83
| ###
| 429,871
| ###
| 78.2
| 78.2
| 0.0 |
2020-Jul-27 Mon
| 1.87
| 1.88
| 1.825
| 1.84
| 346,240
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 1.86
| 1.875
| 1.84
| 1.87
|
|
| 71.6
| 71.6
| ### |
2020-Jul-23 Thu
| 1.87
| 1.89
| ###
| 1.86
|
|
| 28.1
| 28.1
| 0.1 |
2020-Jul-22 Wed
| 1.825
| 1.88
| 1.81
| ###
| 641,581
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 1.88
| 1.885
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 1.925
| 1.925
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| 2
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.89
| ###
| 1.88
| 2
|
|
| 94.6
| 94.6
| 0.1 |
2020-Jul-15 Wed
| ###
| ###
| ###
| 1.89
|
|
| 25.1
| 25.1
| ### |
2020-Jul-14 Tue
| 1.955
| ###
| 1.88
| 1.88
| 702,429
| 660,283
| 24.0
| 24.0
| 0.1 |
2020-Jul-13 Mon
| 2
| ###
| ###
| ###
| 348,888
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|