Score Company GMA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-11-18 |   2023-02-07 12:28 GMT, Name change Change of Company Code (GMA) > (HLI)
| 0 |
Genworth Mortgage Insurance Australia Limited... New Code (HLI) Helia Group Limited   |
2 | < an > | 2022-11-17 |   2024-04-19 11:25 GMT, Price Closed at $2.76
| -1 |
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2022-Nov-17 Thu   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 24.2c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked   |
7 | < an > | 2019-11-14 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 24.2c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked   |
8 | < an > | 2019-11-13 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 24.2c UNFRANKED NIL CFI SPECIAL 0 %Percentage Franked   |
9 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30.9c 9C FRANKED@30% 21.9 C SPECIAL NIL CFI 29 %Percentage Franked   |
10 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30.9c 9C FRANKED@30% 21.9 C SPECIAL NIL CFI 29 %Percentage Franked   |
11 | < an > | 2019-08-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30.9c 9C FRANKED@30% 21.9 C SPECIAL NIL CFI 29 %Percentage Franked   |
12 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked   |
14 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked   |
15 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% 4C SPECIAL 100 %Percentage Franked   |
16 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% 4C SPECIAL 100 %Percentage Franked   |
17 | < an | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% 4C SPECIAL 100 %Percentage Franked   |
|
Various chartings for (GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GMA
|
Weekly    Format Enhanced Daily Prices for GMA    Basic |
End of day Prices (Enhanced format), last 120 Days for (GMA) GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.37 |
2022-Nov-17 Thu
| 2.77
| 2.79
| 2.75
| 2.76
| 739,375
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 2.8
| 2.8
| 2.74
| 2.76
| ###
| 2,593,728
| -1.4
| 27.4
| ### |
2022-Nov-15 Tue
| 2.83
| 2.83
| 2.77
| 2.79
| ###
| ###
| ###
| 29.6
| ### |
2022-Nov-14 Mon
| 2.86
| 2.86
| 2.785
| 2.8
| ###
| 3,788,082
| ###
| 24.1
| 7.6 |
2022-Nov-11 Fri
| 2.8
| 2.87
| 2.75
| 2.85
| ###
| ###
| 1.8
| ###
| 7.7 |
2022-Nov-10 Thu
| 2.73
| 2.78
| 2.71
| 2.76
| ###
| 3,677,778
| ###
| 80.1
| ### |
2022-Nov-09 Wed
| 2.72
| 2.76
| ###
| 2.75
| 1,847,923
| 5,049,449
| ###
| 76.6
| 7.4 |
2022-Nov-08 Tue
| 2.85
| 2.86
| 2.74
| 2.74
| ###
| ###
| ###
| 12.6
| 7.4 |
2022-Nov-07 Mon
| 2.85
| 2.86
| 2.8
| 2.84
| ###
| 4,888,558
| -0.4
| 38.1
| 7.7 |
2022-Nov-04 Fri
| 2.77
| 2.84
| 2.73
| 2.84
| ###
| 8,787,677
| 2.5
| ###
| 7.7 |
2022-Nov-03 Thu
| 2.79
| 2.8
| 2.72
| 2.75
| 1,886,789
| ###
| ###
| 26.0
| 7.4 |
2022-Nov-02 Wed
| 2.84
| 2.84
| 2.74
| 2.77
| ###
| ###
| ###
| 18.1
| ### |
2022-Nov-01 Tue
| 2.75
| 2.85
| ###
| 2.85
| 6,026,920
| ###
| ###
| 87.9
| 7.7 |
2022-Oct-31 Mon
| 2.7
| 2.745
| ###
| 2.71
| 923,323
| ###
| 0.4
| ###
| 7.3 |
2022-Oct-28 Fri
| 2.76
| 2.76
| ###
| 2.7
| ###
| ###
| -2.2
| ###
| 7.3 |
2022-Oct-27 Thu
| 2.78
| 2.8
| 2.74
| 2.76
| 1,743,673
| 4,829,974
| ###
| ###
| ### |
2022-Oct-26 Wed
| 2.82
| 2.82
| 2.75
| 2.77
| 875,027
| 2,436,950
| -1.8
| 26.3
| ### |
2022-Oct-25 Tue
| 2.82
| 2.86
| 2.75
| 2.78
| ###
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 2.84
| 2.86
| 2.81
| 2.82
| 843,045
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.8
| 2.85
| 2.77
| 2.79
| ###
| ###
| -0.4
| 36.6
| ### |
2022-Oct-20 Thu
| 2.83
| 2.84
| 2.78
| 2.81
| ###
| ###
| ###
| 40.8
| 7.6 |
2022-Oct-19 Wed
| 2.85
| 2.89
| 2.79
| 2.85
| 1,464,743
| 4,159,870
| ###
| 67.9
| 7.7 |
2022-Oct-18 Tue
| 2.81
| 2.85
| 2.76
| 2.82
| ###
| ###
| 0.4
| 62.3
| ### |
2022-Oct-17 Mon
| 2.75
| 2.8
| 2.71
| 2.79
| ###
| ###
| 1.5
| ###
| ### |
2022-Oct-14 Fri
| 2.75
| 2.77
| ###
| 2.77
| ###
| ###
| 0.7
| 77.1
| ### |
2022-Oct-13 Thu
| 2.73
| 2.75
| ###
| 2.72
| ###
| ###
| ###
| 38.0
| ### |
2022-Oct-12 Wed
| 2.7
| 2.76
| ###
| 2.7
| 2,176,089
| 5,875,440
| ###
| ###
| 7.3 |
2022-Oct-11 Tue
| 2.8
| 2.8
| 2.7
| 2.7
| 797,023
| ###
| -3.6
| ###
| 7.3 |
2022-Oct-10 Mon
| 2.86
| 2.86
| 2.73
| 2.77
| ###
| 2,455,153
| -3.1
| ###
| ### |
2022-Oct-07 Fri
| 2.86
| 2.86
| 2.8
| 2.8
| ###
| ###
| ###
| 18.3
| 7.6 |
2022-Oct-06 Thu
| 2.84
| 2.89
| 2.83
| 2.87
| ###
| ###
| 1.1
| 71.1
| ### |
2022-Oct-05 Wed
| 2.86
| 2.89
| 2.79
| 2.84
| 2,452,675
| ###
| ###
| ###
| 7.7 |
2022-Oct-04 Tue
| 2.78
| 2.88
| 2.75
| 2.84
| ###
| 5,083,588
| 2.2
| ###
| 7.7 |
2022-Oct-03 Mon
| 2.7
| 2.75
| ###
| 2.75
| 705,451
| 1,918,826
| 1.9
| ###
| 7.4 |
2022-Sep-30 Fri
| 2.75
| 2.75
| ###
| 2.72
| 939,976
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 2.75
| 2.76
| ###
| 2.75
| ###
| 3,732,351
| ###
| ###
| 7.4 |
2022-Sep-28 Wed
| ###
| 2.75
| ###
| 2.73
| ###
| ###
| 1.5
| 84.2
| 7.4 |
2022-Sep-27 Tue
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 2.79
| 2.79
| 2.7
| 2.74
| 536,546
| ###
| ###
| 40.2
| 7.4 |
2022-Sep-21 Wed
| 2.82
| 2.82
| 2.755
| 2.77
| 774,248
| ###
| -1.8
| ###
| ### |
2022-Sep-20 Tue
| 2.82
| 2.87
| 2.75
| 2.78
| 1,067,453
| 2,999,542
| ###
| ###
| ### |
2022-Sep-19 Mon
| 2.78
| 2.8
| 2.75
| 2.76
| ###
| ###
| ###
| 44.8
| ### |
2022-Sep-16 Fri
| 2.7
| 2.75
| 2.685
| 2.75
| ###
| 10,478,449
| 1.9
| ###
| 7.4 |
2022-Sep-15 Thu
| 2.77
| 2.77
| 2.71
| 2.72
| 667,027
| 1,827,653
| ###
| 23.1
| ### |
2022-Sep-14 Wed
| 2.75
| 2.8
| 2.72
| 2.77
| ###
| 2,494,747
| 0.7
| 64.8
| ### |
2022-Sep-13 Tue
| 2.8
| 2.84
| 2.78
| 2.78
| 1,076,788
| 3,025,774
| ###
| ###
| ### |
2022-Sep-12 Mon
| 2.8
| 2.84
| 2.72
| 2.79
| 840,551
| ###
| -0.4
| ###
| ### |
2022-Sep-09 Fri
| 2.8
| 2.81
| 2.75
| 2.75
| 892,050
| ###
| -1.8
| 18.4
| 7.4 |
2022-Sep-08 Thu
| 2.7
| 2.82
| ###
| 2.81
| 2,503,880
| ###
| 4.1
| ###
| 7.6 |
2022-Sep-07 Wed
| ###
| ###
| 2.57
| ###
| ###
| 4,799,555
| -0.4
| 43.1
| 7.1 |
2022-Sep-06 Tue
| ###
| ###
| 2.59
| ###
| 1,483,246
| 3,893,520
| ###
| 25.8
| ### |
2022-Sep-05 Mon
| 2.79
| 2.79
| 2.58
| 2.59
| 3,729,578
| ###
| ###
| 4.8
| 7.0 |
2022-Sep-02 Fri
| 2.8
| 2.84
| ###
| 2.83
| ###
| 2,448,029
| 1.1
| ###
| 7.6 |
2022-Sep-01 Thu
| 2.85
| 2.86
| 2.8
| 2.83
| 1,505,679
| 4,261,071
| ###
| ###
| 7.6 |
2022-Aug-31 Wed
| 2.79
| 2.84
| 2.72
| 2.84
| 2,432,283
| 6,761,746
| ###
| 73.1
| 7.7 |
2022-Aug-30 Tue
| 2.81
| 2.84
| 2.79
| 2.8
| ###
| ###
| -0.4
| ###
| 7.6 |
2022-Aug-29 Mon
| 2.81
| 2.85
| 2.78
| 2.8
| 1,211,544
| ###
| -0.4
| 42.8
| 7.6 |
2022-Aug-26 Fri
| 2.8
| 2.89
| 2.8
| 2.85
| ###
| 3,256,842
| 1.8
| 81.6
| 7.7 |
2022-Aug-25 Thu
| 2.85
| ###
| 2.82
| 2.89
| 1,119,847
| ###
| ###
| 76.7
| ### |
2022-Aug-24 Wed
| 2.83
| 2.86
| 2.82
| 2.85
| 1,266,951
| 3,598,140
| ###
| 70.2
| 7.7 |
2022-Aug-23 Tue
| 2.83
| 2.85
| 2.79
| 2.81
| ###
| ###
| ###
| ###
| 7.6 |
2022-Aug-22 Mon
| 2.86
| 2.87
| 2.82
| 2.83
| ###
| ###
| -1.0
| ###
| 7.6 |
2022-Aug-19 Fri
| 2.79
| ###
| 2.775
| 2.85
| 1,677,747
| ###
| 2.2
| 84.3
| 7.7 |
2022-Aug-18 Thu
| 2.79
| 2.83
| 2.76
| 2.79
| 683,087
| 1,909,228
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 2.74
| 2.8
| 2.73
| 2.79
| ###
| ###
| 1.8
| 85.7
| ### |
2022-Aug-16 Tue
| 2.75
| 2.76
| 2.7
| 2.74
| ###
| 2,185,725
| ###
| ###
| 7.4 |
2022-Aug-15 Mon
| ###
| ###
| 2.88
| ###
| 1,889,650
| 5,498,881
| ###
| ###
| 7.8 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,038,772
| 3,059,183
| 0.3
| 71.8
| 7.9 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,646,579
| ###
| ###
| 8.1 |
2022-Aug-10 Wed
| 3
| ###
| ###
| 3
| ###
| 19,892,247
| ###
| ###
| 8.1 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 13,955,575
| ###
| 72.6
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| 3
| ###
| ###
| 2.0
| 77.9
| 8.1 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,970,954
| ###
| ###
| 8.1 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,290,572
| 3,794,281
| 0.3
| 72.2
| 8.0 |
2022-Aug-03 Wed
| 2.7
| ###
| ###
| ###
| 1,581,522
| 4,444,076
| 8.9
| ###
| 7.9 |
2022-Aug-02 Tue
| 2.85
| 2.89
| 2.79
| 2.88
| 1,085,384
| ###
| 1.1
| ###
| ### |
2022-Aug-01 Mon
| 2.82
| 2.87
| 2.8
| 2.86
| ###
| 1,118,682
| ###
| 83.6
| ### |
2022-Jul-29 Fri
| 2.88
| ###
| 2.81
| 2.81
| ###
| 2,661,224
| ###
| ###
| 7.6 |
2022-Jul-28 Thu
| 2.77
| 2.82
| 2.77
| 2.8
| 823,625
| ###
| 1.1
| 65.8
| 7.6 |
2022-Jul-27 Wed
| 2.72
| 2.8
| 2.71
| 2.78
| ###
| 3,406,089
| ###
| ###
| ### |
2022-Jul-26 Tue
| 2.74
| 2.74
| ###
| 2.73
| 1,592,186
| 4,322,784
| ###
| ###
| 7.4 |
2022-Jul-25 Mon
| ###
| 2.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 2.71
| 2.58
| 2.71
| 1,174,285
| 3,105,983
| 3.0
| 86.4
| 7.3 |
2022-Jul-21 Thu
| 2.58
| ###
| 2.55
| ###
| ###
| ###
| 0.8
| ###
| 7.0 |
2022-Jul-20 Wed
| ###
| ###
| 2.54
| 2.55
| 768,421
| ###
| -1.9
| ###
| ### |
2022-Jul-19 Tue
| 2.51
| 2.59
| 2.49
| 2.55
| 1,428,150
| ###
| ###
| 80.5
| ### |
2022-Jul-18 Mon
| 2.41
| 2.5
| 2.41
| 2.5
| ###
| 3,735,520
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 2.42
| ###
| 2.41
| 674,479
| ###
| 1.7
| ###
| ### |
2022-Jul-14 Thu
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| 2.43
| ###
| 2.41
| 1,002,920
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| -2.1
| 32.9
| 6.4 |
2022-Jul-11 Mon
| ###
| 2.4
| ###
| 2.4
| ###
| ###
| 0.8
| 85.8
| ### |
2022-Jul-08 Fri
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| -1.3
| 21.4
| 6.4 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2022-Jul-06 Wed
| ###
| 2.4
| ###
| ###
| ###
| 1,699,254
| 0.4
| 68.4
| 6.4 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 303,651
| ###
| -0.4
| ###
| 6.4 |
2022-Jul-04 Mon
| ###
| 2.41
| ###
| ###
| ###
| ###
| -1.3
| 25.9
| 6.4 |
2022-Jul-01 Fri
| ###
| ###
| 2.28
| 2.28
| ###
| ###
| -0.9
| 27.8
| 6.2 |
2022-Jun-30 Thu
| ###
| ###
| 2.29
| ###
| 1,504,870
| 3,513,871
| -2.5
| 29.2
| ### |
2022-Jun-29 Wed
| 2.44
| 2.44
| ###
| ###
| 697,147
| 1,673,152
| -2.5
| 29.1
| 6.4 |
2022-Jun-28 Tue
| ###
| 2.5
| ###
| 2.5
| 1,442,786
| 3,498,756
| 5.0
| 90.6
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 544,778
| 1,282,952
| 2.2
| ###
| 6.4 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 2.29
| ###
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 2.26
| ###
| 1,376,640
| 3,166,271
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| 2.27
| 2.27
| ###
| 4,494,178
| ###
| 26.1
| 6.1 |
2022-Jun-21 Tue
| ###
| ###
| 2.27
| ###
| 2,519,285
| 5,819,548
| ###
| 75.2
| ### |
2022-Jun-20 Mon
| 2.22
| ###
| 2.21
| 2.29
| 2,924,046
| 6,637,584
| 3.2
| 91.2
| ### |
2022-Jun-17 Fri
| 2.23
| 2.29
| ###
| 2.29
| 6,890,957
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| 2.43
| 2.48
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2022-Jun-15 Wed
| 2.47
| 2.485
| ###
| ###
| ###
| ###
| -4.5
| 21.3
| 6.4 |
2022-Jun-14 Tue
| 2.45
| 2.54
| ###
| 2.47
| ###
| 7,288,775
| ###
| ###
| 6.7 |
2022-Jun-10 Fri
| ###
| 2.7
| 2.57
| ###
| 2,511,841
| ###
| -1.9
| ###
| 7.0 |
2022-Jun-09 Thu
| ###
| ###
| 2.53
| ###
| ###
| 15,425,949
| -8.2
| 6.5
| ### |
2022-Jun-08 Wed
| 3
| ###
| ###
| ###
| 1,505,750
| 4,457,020
| ###
| 21.3
| 7.9 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 8.1 |
2022-Jun-06 Mon
| ###
| 3
| 2.955
| ###
| 933,640
| ###
| ###
| ###
| 8.1 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 8.0 |
2022-Jun-02 Thu
| 3
| ###
| ###
| 3
| 2,135,377
| 6,384,777
| ###
| ###
| 8.1 |
2022-Jun-01 Wed
| 3
| ###
| ###
| 3
| ###
| 3,405,427
| ###
| ###
| 8.1 |
|
Enhanced    Basic Format Daily Prices for GMA    Bottom |
Basic Prices for GMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 13:09:16 thru 2024-05-15 13:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|