Various chartings for (GMV) G MEDICAL INNOVATIONS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.585
| 45,177,225
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GMV
|
Weekly    Format Enhanced Daily Prices for GMV    Basic |
End of day Prices (Enhanced format), last 120 Days for (GMV) G MEDICAL INNOVATIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| ###
| -1.4 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 96,282
| ###
| 82.3
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 732,951
| 24,553
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,042,689
| ###
| ###
| 83.4
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 133,756
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,393,288
| ###
| -2.8
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 35,657
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,306,775
| 83,043
| ###
| 18.8
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,424,825
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 3,411,725
| 129,645
| ###
| 15.9
| -1.4 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 215,071
| ###
| 16.5
| -1.4 |
2020-Sep-03 Thu
| 0.042
| 0.042
| ###
| 0.041
| 4,432,725
| 181,741
| -2.4
| 20.5
| -1.5 |
2020-Sep-02 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 78,170
| ###
| 64.0
| -1.5 |
2020-Sep-01 Tue
| 0.041
| 0.042
| ###
| 0.041
| 4,765,842
| ###
| ###
| ###
| -1.5 |
2020-Aug-31 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 4,330,923
| ###
| -4.7
| ###
| -1.5 |
2020-Aug-28 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 225,088
| ###
| 68.6
| -1.6 |
2020-Aug-27 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 4,404,647
| ###
| -2.4
| 22.1
| -1.5 |
2020-Aug-26 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 1,258,259
| ###
| ###
| 72.9
| -1.6 |
2020-Aug-25 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 1,782,273
| ###
| -2.4
| 25.7
| -1.5 |
2020-Aug-24 Mon
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| 325,281
| -4.7
| 11.2
| -1.5 |
2020-Aug-21 Fri
| 0.042
| 0.042
| ###
| 0.041
| ###
| 98,472
| -2.4
| 17.6
| -1.5 |
2020-Aug-20 Thu
| 0.041
| 0.043
| ###
| 0.042
| ###
| ###
| ###
| ###
| -1.6 |
2020-Aug-19 Wed
| 0.042
| 0.043
| ###
| ###
| 5,453,558
| 226,322
| ###
| 11.6
| ### |
2020-Aug-18 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 2,035,955
| 86,528
| -2.3
| ###
| -1.6 |
2020-Aug-17 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 6,028,525
| ###
| -2.3
| 16.6
| -1.6 |
2020-Aug-14 Fri
| 0.043
| 0.044
| ###
| 0.043
| 28,385,486
| ###
| ###
| ###
| -1.6 |
2020-Aug-13 Thu
| 0.051
| 0.052
| 0.049
| 0.051
| ###
| ###
| ###
| 67.8
| -1.9 |
2020-Aug-12 Wed
| 0.052
| 0.053
| ###
| ###
| 5,352,780
| ###
| -3.8
| 16.2
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.054
| 0.054
| ###
| 229,280
| ###
| 3.4
| -2.0 |
2020-Aug-10 Mon
| 0.057
| ###
| 0.057
| ###
| 2,363,527
| ###
| ###
| ###
| -2.2 |
2020-Aug-07 Fri
| 0.057
| 0.057
| 0.053
| 0.056
| 7,057,252
| 388,148
| -1.8
| ###
| -2.1 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 782,727
| ###
| ###
| 77.5
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 664,454
| ###
| -3.2
| 21.4
| -2.2 |
2020-Jul-31 Fri
| ###
| ###
| 0.059
| ###
| 2,264,821
| 141,551
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 694,354
| 45,827
| 3.1
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 849,758
| ###
| ###
| ###
| -2.4 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 3,991,524
| ###
| ###
| 88.8
| -2.4 |
2020-Jul-24 Fri
| 0.059
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| 23.5
| -2.1 |
2020-Jul-23 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 1,019,551
| ###
| ###
| 61.7
| -2.1 |
2020-Jul-22 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| -2.2 |
2020-Jul-21 Tue
| 0.055
| ###
| 0.055
| 0.059
| 2,889,082
| 166,122
| 7.3
| ###
| -2.2 |
2020-Jul-20 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| 970,473
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| 0.051
| 0.052
| ###
| 265,479
| -14.8
| ###
| -1.9 |
2020-Jul-16 Thu
| ###
| 0.075
| 0.059
| ###
| 19,799,248
| 1,326,549
| -8.6
| ###
| ### |
2020-Jul-15 Wed
| 0.051
| 0.057
| 0.051
| 0.056
| ###
| ###
| ###
| 96.4
| -2.1 |
2020-Jul-14 Tue
| ###
| 0.052
| ###
| 0.052
| 2,448,882
| ###
| ###
| ###
| -1.9 |
2020-Jul-13 Mon
| ###
| ###
| 0.048
| 0.049
| 726,981
| 35,622
| ###
| ###
| -1.8 |
2020-Jul-10 Fri
| 0.049
| ###
| 0.048
| 0.049
| 583,873
| ###
| ###
| 73.9
| -1.8 |
2020-Jul-09 Thu
| 0.049
| ###
| 0.049
| 0.049
| 473,359
| ###
| ###
| 65.5
| -1.8 |
2020-Jul-08 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 28.3
| -1.8 |
2020-Jul-07 Tue
| 0.047
| 0.051
| 0.047
| ###
| 1,958,083
| 95,946
| 6.4
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| 0.046
| 0.047
| 1,976,051
| 94,850
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.051
| 0.052
| 0.047
| 0.051
| ###
| 102,846
| ###
| ###
| -1.9 |
2020-Jul-02 Thu
| 0.055
| 0.056
| ###
| 0.051
| ###
| 163,770
| -7.3
| 5.0
| -1.9 |
2020-Jul-01 Wed
| 0.043
| 0.056
| 0.042
| 0.054
| ###
| 283,979
| 25.6
| 99.0
| -2.0 |
2020-Jun-30 Tue
| 0.043
| 0.044
| 0.041
| 0.043
| ###
| ###
| ###
| ###
| -1.6 |
2020-Jun-29 Mon
| 0.043
| 0.044
| 0.041
| 0.042
| 2,412,051
| ###
| -2.3
| 30.2
| -1.6 |
2020-Jun-26 Fri
| 0.045
| 0.047
| 0.043
| 0.043
| ###
| 103,484
| -4.4
| ###
| -1.6 |
2020-Jun-25 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 108,958
| -6.3
| ###
| ### |
2020-Jun-24 Wed
| 0.052
| 0.054
| 0.048
| 0.048
| ###
| ###
| ###
| 3.8
| -1.8 |
2020-Jun-23 Tue
| 0.051
| 0.051
| 0.047
| 0.048
| ###
| ###
| -5.9
| 8.7
| -1.8 |
2020-Jun-22 Mon
| 0.051
| 0.053
| ###
| ###
| 2,823,874
| 145,429
| ###
| 26.7
| ### |
2020-Jun-19 Fri
| ###
| 0.051
| 0.049
| ###
| 1,403,757
| 70,187
| ###
| 64.0
| ### |
2020-Jun-18 Thu
| 0.055
| 0.055
| 0.049
| ###
| ###
| 234,373
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.054
| 0.056
| 0.054
| 0.055
| 3,014,226
| 165,782
| 1.9
| 83.5
| ### |
2020-Jun-16 Tue
| 0.054
| 0.056
| 0.053
| 0.053
| ###
| ###
| -1.9
| 17.3
| ### |
2020-Jun-15 Mon
| 0.055
| 0.058
| 0.053
| 0.053
| ###
| ###
| ###
| 32.5
| ### |
2020-Jun-12 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| 60.8
| ### |
2020-Jun-11 Thu
| 0.058
| ###
| 0.056
| 0.058
| 2,896,043
| ###
| ###
| ###
| -2.1 |
2020-Jun-10 Wed
| 0.059
| ###
| 0.057
| 0.059
| 2,759,973
| 161,458
| ###
| 64.7
| -2.2 |
2020-Jun-09 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| -2.2 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| ### |
2020-Jun-03 Wed
| ###
| 0.072
| ###
| ###
| 6,763,024
| ###
| -4.3
| 12.2
| ### |
2020-Jun-02 Tue
| ###
| 0.073
| ###
| ###
| 7,704,175
| 535,440
| 4.5
| 90.8
| -2.6 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,257,483
| ###
| ###
| ###
| -2.4 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 6,933,874
| ###
| -7.4
| ###
| ### |
2020-May-28 Thu
| 0.071
| 0.073
| ###
| ###
| ###
| 516,879
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 131,277
| ###
| ###
| -2.6 |
2020-May-26 Tue
| ###
| 0.071
| ###
| ###
| 4,546,850
| ###
| ###
| 55.8
| -2.6 |
2020-May-25 Mon
| 0.078
| 0.078
| ###
| ###
| 15,362,824
| ###
| -12.8
| 1.6
| -2.5 |
2020-May-22 Fri
| 0.077
| ###
| 0.075
| 0.076
| 4,481,179
| ###
| ###
| 30.7
| -2.8 |
2020-May-21 Thu
| 0.082
| 0.083
| 0.077
| 0.077
| ###
| ###
| ###
| 7.6
| ### |
2020-May-20 Wed
| ###
| ###
| 0.081
| 0.082
| 45,177,225
| 4,065,950
| -14.6
| 0.8
| ### |
2020-May-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.071
| 0.073
| ###
| 0.072
| 3,507,187
| 247,256
| ###
| 77.7
| ### |
2020-May-14 Thu
| 0.073
| 0.075
| ###
| 0.071
| ###
| 397,844
| -2.7
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| 0.073
| 0.073
| ###
| 801,322
| -8.8
| ###
| ### |
2020-May-12 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 7,178,885
| 581,489
| ###
| 13.3
| -2.9 |
2020-May-11 Mon
| 0.083
| 0.087
| 0.081
| 0.082
| 7,399,389
| 621,548
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GMV    Bottom |
Basic Prices for GMV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:23:15 thru 2024-03-19 18:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|