Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 09:37:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMV) G MEDICAL INNOVATIONS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for GMV    Fundamental Next Section
Listing Code GMV
Listing Name G MEDICAL INNOVATIONS HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for GMV .. Monday 21st September 2020

GMV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GMV
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 841435897.4358975 841435897.4358975 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2
52Week Low ### ### ### ###

     Prev Section Fundamental    News for GMV    Options Next Section

Score Company GMV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by GMV    Warrants Next Section
No OPTIONS for company (GMV) G MEDICAL INNOVATIONS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by GMV    Charting Next Section
No Warrants for company (GMV) G MEDICAL INNOVATIONS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GMV) G MEDICAL INNOVATIONS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.585 45,177,225 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GMV

     Prev Section Weekly    Format Enhanced Daily Prices for GMV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GMV) G MEDICAL INNOVATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027
2020-Oct-26 Mon ### ### ### ### 0 -1.4
2020-Oct-23 Fri ### ### ### ### 0 -1.4
2020-Oct-22 Thu ### ### ### ### 0 -1.4
2020-Oct-21 Wed ### ### ### ### 0 -1.4
2020-Oct-20 Tue ### ### ### ### 0 -1.4
2020-Oct-19 Mon ### ### ### ### 0 -1.4
2020-Oct-16 Fri ### ### ### ### 0 -1.4
2020-Oct-15 Thu ### ### ### ### 0 -1.4
2020-Oct-14 Wed ### ### ### ### 0 -1.4
2020-Oct-13 Tue ### ### ### ### 0 -1.4
2020-Oct-12 Mon ### ### ### ### 0 -1.4
2020-Oct-09 Fri ### ### ### ### 0 -1.4
2020-Oct-08 Thu ### ### ### ### 0 -1.4
2020-Oct-07 Wed ### ### ### ### 0 -1.4
2020-Oct-06 Tue ### ### ### ### 0 -1.4
2020-Oct-05 Mon ### ### ### ### 0 -1.4
2020-Oct-02 Fri ### ### ### ### 0 -1.4
2020-Oct-01 Thu ### ### ### ### 0 -1.4
2020-Sep-30 Wed ### ### ### ### 0 -1.4
2020-Sep-29 Tue ### ### ### ### 0 -1.4
2020-Sep-28 Mon ### ### ### ### 0 -1.4
2020-Sep-25 Fri ### ### ### ### 0 -1.4
2020-Sep-24 Thu ### ### ### ### 0 -1.4
2020-Sep-23 Wed ### ### ### ### 0 -1.4
2020-Sep-22 Tue ### ### ### ### 0 -1.4
2020-Sep-21 Mon ### ### ### ### ### ### 11.4 ### -1.4
2020-Sep-18 Fri ### ### ### ### ### 96,282 ### 82.3 ###
2020-Sep-17 Thu ### ### ### ### 732,951 24,553 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### 1,042,689 ### ### 83.4 ###
2020-Sep-15 Tue ### ### ### ### ### ### -2.9 ### ###
2020-Sep-14 Mon ### ### ### ### ### 133,756 ### ### ###
2020-Sep-11 Fri ### ### ### ### 2,393,288 ### -2.8 ### ###
2020-Sep-10 Thu ### ### ### ### ### 35,657 ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### 2,306,775 83,043 ### 18.8 ###
2020-Sep-08 Tue ### ### ### ### 1,424,825 ### ### ### ###
2020-Sep-07 Mon ### ### ### ### 3,411,725 129,645 ### 15.9 -1.4
2020-Sep-04 Fri ### ### ### ### ### 215,071 ### 16.5 -1.4
2020-Sep-03 Thu 0.042 0.042 ### 0.041 4,432,725 181,741 -2.4 20.5 -1.5
2020-Sep-02 Wed 0.041 0.042 0.041 0.041 ### 78,170 ### 64.0 -1.5
2020-Sep-01 Tue 0.041 0.042 ### 0.041 4,765,842 ### ### ### -1.5
2020-Aug-31 Mon 0.043 0.043 0.041 0.041 4,330,923 ### -4.7 ### -1.5
2020-Aug-28 Fri 0.042 0.042 0.041 0.042 ### 225,088 ### 68.6 -1.6
2020-Aug-27 Thu 0.042 0.043 0.041 0.041 4,404,647 ### -2.4 22.1 -1.5
2020-Aug-26 Wed 0.042 0.042 0.041 0.042 1,258,259 ### ### 72.9 -1.6
2020-Aug-25 Tue 0.042 0.042 0.041 0.041 1,782,273 ### -2.4 25.7 -1.5
2020-Aug-24 Mon 0.043 0.044 0.041 0.041 ### 325,281 -4.7 11.2 -1.5
2020-Aug-21 Fri 0.042 0.042 ### 0.041 ### 98,472 -2.4 17.6 -1.5
2020-Aug-20 Thu 0.041 0.043 ### 0.042 ### ### ### ### -1.6
2020-Aug-19 Wed 0.042 0.043 ### ### 5,453,558 226,322 ### 11.6 ###
2020-Aug-18 Tue 0.043 0.043 0.042 0.042 2,035,955 86,528 -2.3 ### -1.6
2020-Aug-17 Mon 0.043 0.043 0.041 0.042 6,028,525 ### -2.3 16.6 -1.6
2020-Aug-14 Fri 0.043 0.044 ### 0.043 28,385,486 ### ### ### -1.6
2020-Aug-13 Thu 0.051 0.052 0.049 0.051 ### ### ### 67.8 -1.9
2020-Aug-12 Wed 0.052 0.053 ### ### 5,352,780 ### -3.8 16.2 ###
2020-Aug-11 Tue ### ### 0.054 0.054 ### 229,280 ### 3.4 -2.0
2020-Aug-10 Mon 0.057 ### 0.057 ### 2,363,527 ### ### ### -2.2
2020-Aug-07 Fri 0.057 0.057 0.053 0.056 7,057,252 388,148 -1.8 ### -2.1
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 782,727 ### ### 77.5 ###
2020-Aug-03 Mon ### ### ### ### 664,454 ### -3.2 21.4 -2.2
2020-Jul-31 Fri ### ### 0.059 ### 2,264,821 141,551 ### ### ###
2020-Jul-30 Thu ### ### ### ### 694,354 45,827 3.1 ### ###
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -2.4
2020-Jul-28 Tue ### ### ### ### 849,758 ### ### ### -2.4
2020-Jul-27 Mon ### ### ### ### 3,991,524 ### ### 88.8 -2.4
2020-Jul-24 Fri 0.059 0.059 0.057 0.058 ### ### ### 23.5 -2.1
2020-Jul-23 Thu 0.058 0.058 0.056 0.058 1,019,551 ### ### 61.7 -2.1
2020-Jul-22 Wed 0.059 0.059 0.058 0.059 ### ### ### ### -2.2
2020-Jul-21 Tue 0.055 ### 0.055 0.059 2,889,082 166,122 7.3 ### -2.2
2020-Jul-20 Mon 0.055 0.056 0.053 0.053 970,473 ### ### ### ###
2020-Jul-17 Fri ### ### 0.051 0.052 ### 265,479 -14.8 ### -1.9
2020-Jul-16 Thu ### 0.075 0.059 ### 19,799,248 1,326,549 -8.6 ### ###
2020-Jul-15 Wed 0.051 0.057 0.051 0.056 ### ### ### 96.4 -2.1
2020-Jul-14 Tue ### 0.052 ### 0.052 2,448,882 ### ### ### -1.9
2020-Jul-13 Mon ### ### 0.048 0.049 726,981 35,622 ### ### -1.8
2020-Jul-10 Fri 0.049 ### 0.048 0.049 583,873 ### ### 73.9 -1.8
2020-Jul-09 Thu 0.049 ### 0.049 0.049 473,359 ### ### 65.5 -1.8
2020-Jul-08 Wed ### ### 0.049 0.049 ### ### ### 28.3 -1.8
2020-Jul-07 Tue 0.047 0.051 0.047 ### 1,958,083 95,946 6.4 ### ###
2020-Jul-06 Mon ### ### 0.046 0.047 1,976,051 94,850 ### ### ###
2020-Jul-03 Fri 0.051 0.052 0.047 0.051 ### 102,846 ### ### -1.9
2020-Jul-02 Thu 0.055 0.056 ### 0.051 ### 163,770 -7.3 5.0 -1.9
2020-Jul-01 Wed 0.043 0.056 0.042 0.054 ### 283,979 25.6 99.0 -2.0
2020-Jun-30 Tue 0.043 0.044 0.041 0.043 ### ### ### ### -1.6
2020-Jun-29 Mon 0.043 0.044 0.041 0.042 2,412,051 ### -2.3 30.2 -1.6
2020-Jun-26 Fri 0.045 0.047 0.043 0.043 ### 103,484 -4.4 ### -1.6
2020-Jun-25 Thu 0.048 0.048 0.045 0.045 ### 108,958 -6.3 ### ###
2020-Jun-24 Wed 0.052 0.054 0.048 0.048 ### ### ### 3.8 -1.8
2020-Jun-23 Tue 0.051 0.051 0.047 0.048 ### ### -5.9 8.7 -1.8
2020-Jun-22 Mon 0.051 0.053 ### ### 2,823,874 145,429 ### 26.7 ###
2020-Jun-19 Fri ### 0.051 0.049 ### 1,403,757 70,187 ### 64.0 ###
2020-Jun-18 Thu 0.055 0.055 0.049 ### ### 234,373 ### ### ###
2020-Jun-17 Wed 0.054 0.056 0.054 0.055 3,014,226 165,782 1.9 83.5 ###
2020-Jun-16 Tue 0.054 0.056 0.053 0.053 ### ### -1.9 17.3 ###
2020-Jun-15 Mon 0.055 0.058 0.053 0.053 ### ### ### 32.5 ###
2020-Jun-12 Fri 0.055 0.055 0.052 0.055 ### ### ### 60.8 ###
2020-Jun-11 Thu 0.058 ### 0.056 0.058 2,896,043 ### ### ### -2.1
2020-Jun-10 Wed 0.059 ### 0.057 0.059 2,759,973 161,458 ### 64.7 -2.2
2020-Jun-09 Tue ### ### 0.058 0.059 ### ### ### ### -2.2
2020-Jun-05 Fri ### ### ### ### ### ### ### 62.7 ###
2020-Jun-04 Thu ### ### ### ### ### ### ### 6.0 ###
2020-Jun-03 Wed ### 0.072 ### ### 6,763,024 ### -4.3 12.2 ###
2020-Jun-02 Tue ### 0.073 ### ### 7,704,175 535,440 4.5 90.8 -2.6
2020-Jun-01 Mon ### ### ### ### 2,257,483 ### ### ### -2.4
2020-May-29 Fri ### ### ### ### 6,933,874 ### -7.4 ### ###
2020-May-28 Thu 0.071 0.073 ### ### ### 516,879 ### ### ###
2020-May-27 Wed ### ### ### ### ### 131,277 ### ### -2.6
2020-May-26 Tue ### 0.071 ### ### 4,546,850 ### ### 55.8 -2.6
2020-May-25 Mon 0.078 0.078 ### ### 15,362,824 ### -12.8 1.6 -2.5
2020-May-22 Fri 0.077 ### 0.075 0.076 4,481,179 ### ### 30.7 -2.8
2020-May-21 Thu 0.082 0.083 0.077 0.077 ### ### ### 7.6 ###
2020-May-20 Wed ### ### 0.081 0.082 45,177,225 4,065,950 -14.6 0.8 ###
2020-May-19 Tue 0.072 0.072 0.072 0.072 0 ###
2020-May-18 Mon 0.072 0.072 0.072 0.072 0 ###
2020-May-15 Fri 0.071 0.073 ### 0.072 3,507,187 247,256 ### 77.7 ###
2020-May-14 Thu 0.073 0.075 ### 0.071 ### 397,844 -2.7 ### ###
2020-May-13 Wed ### ### 0.073 0.073 ### 801,322 -8.8 ### ###
2020-May-12 Tue 0.083 0.083 0.079 0.079 7,178,885 581,489 ### 13.3 -2.9
2020-May-11 Mon 0.083 0.087 0.081 0.082 7,399,389 621,548 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GMV    Bottom Next Section
Basic Prices for GMV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 09:37:41 thru 2025-06-19 09:37:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000