(GNG) GR ENGINEERING SERVICES LIMITED home page - Stock Trading Printable OzSuper

(GNG) GR ENGINEERING SERVICES LIMITED home page...

TOC Company Info for GNG Fundamental

Listing Code	GNG
Listing Name	GR ENGINEERING SERVICES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for GNG .. Monday 20th April 2026

GNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GNG

DATE	###	###	###	###	###	###
SHARE PRICE		###	1.975	###	###	2.23
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	11.5	12.49	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.45	2.45	2.45	2.45	2.45
Year Low		1.78	###	###	###	1.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.45	2.45	2.45	2.45	2.45
52Week Low		1.78	###	###	###	1.84

Fundamental News for GNG Options

Score Company GNG for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-09	^{2026-04-10 03:29 GMT,} Price Closed at $4.19	-3
Price range $0.405 -> $5.28, for Dates 2011-Apr-19 Tue -> 2026-Apr-09 Thu
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2019-10-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an >	2019-10-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
12	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
13	< an	2018-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by GNG Warrants

No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.

Options Warrants owned by GNG Charting

No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	0.7
MAX	5.28	18,043,977	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GNG

Weekly Format Enhanced Daily Prices for GNG Basic

End of day Prices (Enhanced format),

last 120 Days for (GNG) GR ENGINEERING SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2026-Apr-20 Mon	4.44	4.49	###	4.47	138,627	611,345	0.7	73.5	###
2026-Apr-17 Fri	4.29	4.47	4.27	4.44	###	###	###	86.5	###
2026-Apr-16 Thu	###	###	###	###	###	###	2.9	###	23.9
2026-Apr-15 Wed	###	4.22	###	###	535,581	2,233,372	###	###	23.2
2026-Apr-14 Tue	###	###	###	###	###	551,256	0.2	67.3	22.9
2026-Apr-13 Mon	###	4.21	###	###	###	###	###	###	###
2026-Apr-10 Fri	###	4.21	###	###	140,182	583,157	###	###	23.3
2026-Apr-09 Thu	###	4.2	###	###	262,059	1,084,924	###	72.8	23.3
2026-Apr-08 Wed	4	###	###	###	###	926,676	###	74.0	23.0
2026-Apr-07 Tue	3.83	###	3.83	###	443,685	1,739,245	4.2	###	###
2026-Apr-02 Thu	###	###	3.7	3.87	1,104,848	###	###	###	21.5
2026-Apr-01 Wed	###	4.25	###	4.22	###	782,651	###	###	23.4
2026-Mar-31 Tue	3.85	###	3.8	3.88	109,089	###	0.8	###	21.6
2026-Mar-30 Mon	3.8	3.83	3.75	3.82	107,470	###	0.5	74.8	21.2
2026-Mar-27 Fri	3.78	3.83	3.7	3.81	166,450	626,684	###	73.5	###
2026-Mar-26 Thu	###	###	3.82	3.82	###	###	###	18.5	21.2
2026-Mar-25 Wed	###	4	###	###	###	###	###	45.6	21.9
2026-Mar-24 Tue	###	###	3.84	###	175,141	689,179	1.0	77.4	21.9
2026-Mar-23 Mon	###	###	3.75	3.81	###	2,013,684	-4.3	###	###
2026-Mar-20 Fri	3.86	###	3.82	###	1,011,285	4,029,970	###	###	23.1
2026-Mar-19 Thu	###	###	3.85	###	###	964,547	-3.2	###	###
2026-Mar-18 Wed	###	###	###	###	116,653	###	###	86.1	22.4
2026-Mar-17 Tue	###	###	###	###	###	986,051	-1.8	###	21.7
2026-Mar-16 Mon	4	4	3.83	###	203,988	###	-1.8	38.7	###
2026-Mar-13 Fri	###	###	###	###	177,125	712,042	-2.9	###	###
2026-Mar-12 Thu	###	###	###	###	###	935,886	###	31.4	22.6
2026-Mar-11 Wed	###	4.22	###	###	###	###	1.5	76.9	23.2
2026-Mar-10 Tue	###	###	###	###	###	1,213,987	4.1	###	###
2026-Mar-09 Mon	4	###	3.85	###	779,027	###	-1.8	###	###
2026-Mar-06 Fri	4.28	4.28	###	###	199,077	###	###	14.7	22.9
2026-Mar-05 Thu	4.29	###	4.23	4.28	811,527	###	###	34.4	23.8
2026-Mar-04 Wed	4.29	###	4.22	4.27	###	###	###	48.1	23.7
2026-Mar-03 Tue	###	###	###	###	###	###	-6.3	11.4	24.1
2026-Mar-02 Mon	###	###	4.54	###	###	1,141,243	-5.7	###	25.9
2026-Feb-27 Fri	###	###	###	###	###	1,360,287	-1.0	29.0	###
2026-Feb-26 Thu	###	###	###	###	###	###	###	###	###
2026-Feb-25 Wed	###	###	###	###	239,025	1,214,247	###	###	###
2026-Feb-24 Tue	4.86	###	4.86	###	254,759	1,267,426	###	###	28.0
2026-Feb-23 Mon	###	4.81	4.49	4.78	447,746	###	###	82.1	26.6
2026-Feb-20 Fri	###	###	4.57	###	###	3,109,227	###	###	###
2026-Feb-19 Thu	###	5.28	###	5.24	###	###	1.7	81.9	###
2026-Feb-18 Wed	###	###	4.86	###	###	1,654,288	###	###	28.6
2026-Feb-17 Tue	4.57	###	4.55	###	###	###	7.2	96.6	27.2
2026-Feb-16 Mon	###	###	4.53	4.57	225,573	###	###	28.8	25.4
2026-Feb-13 Fri	###	###	4.51	4.55	316,347	1,450,450	###	###	25.3
2026-Feb-12 Thu	4.56	4.685	4.5	###	###	###	###	###	###
2026-Feb-11 Wed	4.44	4.59	###	4.56	###	1,507,552	###	###	###
2026-Feb-10 Tue	###	4.47	###	4.42	165,555	728,442	2.1	75.4	24.6
2026-Feb-09 Mon	###	4.4	###	###	###	###	###	81.2	23.9
2026-Feb-06 Fri	4.2	4.21	###	###	###	###	###	###	22.9
2026-Feb-05 Thu	4.48	4.48	4.23	4.23	526,241	2,291,779	-5.6	16.3	23.5
2026-Feb-04 Wed	4.4	4.54	###	4.46	317,753	1,417,178	###	###	24.8
2026-Feb-03 Tue	###	4.49	###	4.43	121,681	###	###	###	###
2026-Feb-02 Mon	###	4.48	###	4.4	###	870,558	1.4	###	24.4
2026-Jan-30 Fri	4.41	4.49	4.29	###	###	###	-1.6	44.1	###
2026-Jan-29 Thu	4.4	4.41	4.25	###	316,070	1,368,583	-0.2	54.3	24.4
2026-Jan-28 Wed	4.28	###	4.2	###	###	1,061,475	###	###	24.3
2026-Jan-27 Tue	4.27	###	4.21	4.28	###	420,040	###	71.5	23.8
2026-Jan-23 Fri	4.25	###	###	4.25	###	###	###	62.6	###
2026-Jan-22 Thu	4.23	4.26	###	4.25	###	952,045	0.5	###	###
2026-Jan-21 Wed	###	4.24	###	4.23	190,054	792,525	1.9	###	23.5
2026-Jan-20 Tue	###	###	###	###	375,876	1,514,780	2.0	83.7	22.9
2026-Jan-19 Mon	###	###	###	###	###	762,027	###	###	22.4
2026-Jan-16 Fri	4.23	4.25	###	###	###	###	-0.9	26.8	23.3
2026-Jan-15 Thu	###	###	4.21	4.23	62,677	###	-2.1	###	23.5
2026-Jan-14 Wed	###	###	4.26	4.28	39,853	###	###	22.8	23.8
2026-Jan-13 Tue	4.27	###	4.22	###	###	540,552	###	74.7	23.9
2026-Jan-12 Mon	###	###	4.24	4.24	86,454	370,887	###	23.4	23.6
2026-Jan-09 Fri	###	###	###	4.27	153,847	651,542	-0.9	###	23.7
2026-Jan-08 Thu	4.4	4.4	4.28	4.28	60,827	263,989	-2.7	15.2	23.8
2026-Jan-07 Wed	###	4.45	4.28	4.4	87,050	379,973	2.3	81.7	24.4
2026-Jan-06 Tue	4.355	4.41	4.28	4.28	86,684	376,641	-1.7	###	23.8
2026-Jan-05 Mon	4.44	4.44	###	4.23	###	887,673	###	###	23.5
2026-Jan-02 Fri	4.44	4.44	###	###	83,184	###	-1.1	###	24.4
2025-Dec-31 Wed	4.45	4.46	4.4	4.45	###	171,051	###	###	24.7
2025-Dec-30 Tue	###	4.46	###	4.46	201,826	887,025	###	77.2	24.8
2025-Dec-29 Mon	###	4.45	4.255	###	###	934,020	1.4	77.2	###
2025-Dec-24 Wed	4.24	###	###	###	136,259	###	###	83.7	###
2025-Dec-23 Tue	###	4.24	###	4.2	99,844	419,344	0.5	63.6	###
2025-Dec-22 Mon	###	4.22	###	###	###	###	0.5	59.8	###
2025-Dec-19 Fri	###	4.185	###	###	78,955	326,676	1.0	69.4	23.0
2025-Dec-18 Thu	###	###	###	###	51,556	###	###	19.3	###
2025-Dec-17 Wed	###	4.2	###	###	149,270	###	2.0	76.8	23.2
2025-Dec-16 Tue	###	###	###	###	138,321	570,574	-0.7	###	22.8
2025-Dec-15 Mon	4.2	4.2	###	###	83,878	347,674	###	###	22.9
2025-Dec-12 Fri	4.22	4.22	###	###	74,229	308,421	-2.4	17.0	22.9
2025-Dec-11 Thu	###	###	###	###	###	523,521	-0.5	44.1	###
2025-Dec-10 Wed	###	###	###	###	133,928	549,774	###	29.8	22.7
2025-Dec-09 Tue	4.28	4.28	###	###	147,878	###	###	###	22.8
2025-Dec-08 Mon	4.28	###	4.22	4.28	###	632,256	###	69.5	23.8
2025-Dec-05 Fri	4.21	4.27	###	4.26	166,554	###	1.2	78.9	###
2025-Dec-04 Thu	4.25	4.25	4.2	4.2	###	360,979	-1.2	###	###
2025-Dec-03 Wed	4.21	4.29	###	4.25	240,987	1,021,784	1.0	73.2	###
2025-Dec-02 Tue	###	4.21	###	###	###	372,050	###	38.9	###
2025-Dec-01 Mon	###	4.22	###	###	208,721	###	0.2	###	23.2
2025-Nov-28 Fri	###	4.21	###	###	153,776	638,170	0.2	56.0	###
2025-Nov-27 Thu	4.25	4.25	###	4.2	206,274	###	-1.2	###	###
2025-Nov-26 Wed	4.22	4.24	###	4.22	128,945	###	###	###	23.4
2025-Nov-25 Tue	###	###	###	4.2	738,976	###	###	###	###
2025-Nov-24 Mon	4	###	4	###	###	565,922	0.8	###	22.4
2025-Nov-21 Fri	###	###	###	###	###	###	###	###	###
2025-Nov-20 Thu	###	###	###	###	###	###	1.8	74.1	22.6
2025-Nov-19 Wed	3.88	###	3.88	###	224,352	###	###	###	###
2025-Nov-18 Tue	4.25	4.25	3.84	###	###	1,159,349	###	###	21.9
2025-Nov-17 Mon	###	4.26	###	4.25	244,747	1,014,476	4.7	90.4	###
2025-Nov-14 Fri	###	###	###	###	###	17,419,842	###	30.9	22.8
2025-Nov-13 Thu	###	4.25	###	4.24	###	1,601,848	1.9	###	23.6
2025-Nov-12 Wed	###	###	###	###	###	1,403,627	###	###	###
2025-Nov-11 Tue	3.88	###	3.85	3.89	127,345	496,645	0.3	###	###
2025-Nov-10 Mon	3.84	###	3.83	3.85	###	438,723	###	54.4	21.4
2025-Nov-07 Fri	3.87	3.88	3.77	3.84	###	###	-0.8	40.0	###
2025-Nov-06 Thu	3.84	###	3.75	3.87	505,743	###	0.8	75.0	21.5
2025-Nov-05 Wed	###	###	3.74	3.75	282,283	1,078,321	-3.8	26.7	###
2025-Nov-04 Tue	###	###	###	###	###	###	7.7	96.6	###
2025-Nov-03 Mon	###	###	3.59	###	160,048	580,174	###	###	20.1
2025-Oct-31 Fri	###	###	3.57	###	185,058	668,984	1.4	###	###
2025-Oct-30 Thu	3.52	###	###	3.56	###	###	###	###	19.8
2025-Oct-29 Wed	3.44	3.56	3.43	3.52	220,454	770,486	2.3	###	19.6
2025-Oct-28 Tue	3.58	3.58	###	3.43	###	###	###	###	19.1
2025-Oct-27 Mon	3.52	###	3.48	###	###	1,026,787	2.3	###	20.0

Enhanced Basic Format Daily Prices for GNG Bottom

Basic Prices for GNG

Server processing from 2026-04-21 20:27:34 thru 2026-04-21 20:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000