Listing Code | GNG |
Listing Name | GR ENGINEERING SERVICES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 2.26 | ### | ### | ### | 2.25 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 2.45 | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 |
Year Low | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 2.45 | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 |
52Week Low | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-24 |   2024-04-24 22:12 GMT, Price Closed at $2.22 | -4 |
Price range $0.405 -> $2.48, for Dates 2011-Apr-19 Tue -> 2024-Apr-24 Wed   |
||||
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
5 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
6 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
7 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
12 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
13 | < an | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked   |
News    Options owned by GNG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 2.23 | 2.24 | 2.22 | 2.22 | 82,243 | ### | -0.4 | ### | 13.1 |
2024-Apr-23 Tue | 2.24 | 2.24 | 2.21 | 2.22 | 180,271 | ### | ### | 29.9 | 13.1 |
2024-Apr-22 Mon | 2.25 | 2.25 | 2.225 | 2.23 | ### | 155,546 | -0.9 | ### | 13.1 |
2024-Apr-19 Fri | 2.24 | 2.24 | 2.22 | 2.23 | 146,242 | ### | -0.4 | 41.3 | 13.1 |
2024-Apr-18 Thu | 2.23 | 2.25 | 2.23 | 2.24 | 30,688 | 68,741 | 0.4 | ### | ### |
2024-Apr-17 Wed | 2.25 | 2.27 | 2.22 | 2.23 | ### | ### | -0.9 | 26.2 | 13.1 |
2024-Apr-16 Tue | 2.25 | 2.26 | 2.24 | 2.24 | ### | ### | -0.4 | ### | ### |
2024-Apr-15 Mon | ### | ### | 2.24 | 2.24 | ### | ### | ### | ### | ### |
2024-Apr-12 Fri | 2.27 | ### | 2.25 | ### | 102,280 | 232,687 | 1.3 | 76.2 | ### |
2024-Apr-11 Thu | 2.28 | 2.28 | 2.25 | 2.27 | ### | 139,675 | ### | ### | 13.4 |
2024-Apr-10 Wed | 2.27 | 2.28 | 2.25 | 2.27 | 66,559 | 150,756 | ### | 64.7 | 13.4 |
2024-Apr-09 Tue | 2.26 | 2.28 | 2.25 | 2.25 | ### | ### | -0.4 | ### | 13.2 |
2024-Apr-08 Mon | 2.26 | 2.28 | 2.26 | 2.26 | ### | ### | ### | ### | 13.3 |
2024-Apr-05 Fri | 2.27 | 2.28 | 2.26 | 2.27 | 76,182 | ### | ### | ### | 13.4 |
2024-Apr-04 Thu | 2.26 | 2.28 | 2.26 | 2.26 | ### | 81,048 | ### | 64.6 | 13.3 |
2024-Apr-03 Wed | 2.26 | 2.28 | 2.25 | 2.25 | 65,383 | ### | -0.4 | ### | 13.2 |
2024-Apr-02 Tue | 2.28 | 2.28 | 2.25 | 2.28 | 77,274 | 175,025 | ### | ### | ### |
2024-Mar-28 Thu | 2.26 | 2.28 | 2.25 | 2.28 | 13,270 | 30,056 | 0.9 | ### | ### |
2024-Mar-27 Wed | 2.29 | 2.29 | 2.24 | 2.26 | ### | ### | ### | ### | 13.3 |
2024-Mar-26 Tue | 2.26 | ### | 2.25 | ### | 77,076 | 175,347 | 1.8 | 84.3 | ### |
2024-Mar-25 Mon | 2.26 | 2.27 | 2.24 | 2.25 | ### | 244,579 | -0.4 | ### | 13.2 |
2024-Mar-22 Fri | 2.25 | 2.27 | 2.24 | 2.25 | ### | ### | ### | 70.7 | 13.2 |
2024-Mar-21 Thu | 2.26 | ### | 2.22 | 2.25 | ### | 400,024 | -0.4 | 26.7 | 13.2 |
2024-Mar-20 Wed | 2.23 | 2.26 | 2.22 | 2.26 | ### | 88,742 | 1.3 | 81.4 | 13.3 |
2024-Mar-19 Tue | 2.24 | 2.24 | 2.21 | 2.23 | 195,222 | ### | -0.4 | 33.3 | 13.1 |
2024-Mar-18 Mon | 2.22 | 2.25 | 2.21 | 2.24 | 41,787 | 93,185 | ### | 78.4 | ### |
2024-Mar-15 Fri | 2.26 | 2.28 | 2.23 | 2.25 | ### | ### | -0.4 | 31.6 | 13.2 |
2024-Mar-14 Thu | 2.28 | 2.29 | 2.26 | 2.26 | ### | 361,877 | -0.9 | 28.5 | 13.3 |
2024-Mar-13 Wed | 2.26 | 2.29 | 2.24 | 2.27 | ### | 1,004,443 | 0.4 | ### | 13.4 |
2024-Mar-12 Tue | 2.24 | 2.26 | 2.23 | 2.25 | 318,879 | 715,883 | 0.4 | 69.7 | 13.2 |
2024-Mar-11 Mon | 2.24 | 2.26 | 2.21 | 2.25 | ### | ### | 0.4 | ### | 13.2 |
2024-Mar-08 Fri | 2.29 | 2.29 | 2.23 | 2.24 | 46,343 | ### | -2.2 | 18.3 | ### |
2024-Mar-07 Thu | 2.25 | 2.26 | 2.23 | 2.25 | ### | ### | ### | ### | 13.2 |
2024-Mar-06 Wed | ### | 2.28 | ### | 2.25 | 248,851 | ### | 2.7 | 86.1 | 13.2 |
2024-Mar-05 Tue | 2.25 | 2.25 | ### | ### | ### | 324,127 | ### | ### | 12.9 |
2024-Mar-04 Mon | ### | ### | 2.25 | 2.25 | 311,029 | ### | ### | 8.5 | 13.2 |
2024-Mar-01 Fri | 2.4 | 2.45 | ### | ### | ### | 1,371,756 | ### | 30.5 | 14.1 |
2024-Feb-29 Thu | ### | ### | ### | ### | 449,550 | ### | ### | 72.6 | ### |
2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 13.6 |
2024-Feb-27 Tue | ### | ### | 2.28 | ### | 277,958 | ### | ### | 71.5 | ### |
2024-Feb-26 Mon | 2.29 | ### | 2.28 | ### | 131,851 | ### | ### | ### | ### |
2024-Feb-23 Fri | ### | ### | 2.28 | 2.28 | ### | 239,176 | -3.0 | 19.4 | ### |
2024-Feb-22 Thu | 2.28 | ### | 2.24 | ### | ### | ### | ### | ### | 13.7 |
2024-Feb-21 Wed | 2.29 | 2.29 | 2.23 | 2.25 | 92,526 | ### | -1.7 | 25.4 | 13.2 |
2024-Feb-20 Tue | 2.26 | ### | 2.26 | 2.29 | 118,342 | 272,186 | 1.3 | 80.3 | ### |
2024-Feb-19 Mon | ### | ### | 2.25 | 2.25 | ### | ### | ### | 15.1 | 13.2 |
2024-Feb-16 Fri | ### | 2.27 | ### | 2.26 | ### | 1,227,748 | ### | ### | 13.3 |
2024-Feb-15 Thu | ### | ### | ### | ### | 652,471 | ### | ### | 3.9 | 12.6 |
2024-Feb-14 Wed | 2.4 | 2.41 | ### | ### | 109,850 | 261,443 | ### | 17.8 | 13.9 |
2024-Feb-13 Tue | 2.45 | 2.45 | ### | ### | 85,440 | ### | -2.9 | ### | ### |
2024-Feb-12 Mon | ### | 2.45 | ### | 2.45 | 63,673 | ### | ### | 87.1 | ### |
2024-Feb-09 Fri | ### | 2.41 | ### | ### | ### | 198,355 | ### | ### | ### |
2024-Feb-08 Thu | ### | 2.4 | ### | ### | 83,387 | 197,627 | 1.3 | 78.0 | ### |
2024-Feb-07 Wed | ### | ### | ### | ### | 93,779 | 219,442 | ### | 64.4 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | -1.7 | ### | ### |
2024-Feb-05 Mon | 2.4 | 2.4 | ### | ### | ### | 222,747 | ### | ### | 14.1 |
2024-Feb-02 Fri | ### | 2.42 | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-01 Thu | ### | 2.42 | ### | ### | ### | 581,157 | -2.9 | 17.2 | 13.6 |
2024-Jan-31 Wed | 2.41 | 2.45 | ### | 2.4 | ### | ### | ### | 28.0 | 14.1 |
2024-Jan-30 Tue | ### | 2.45 | ### | ### | ### | 275,379 | 0.4 | 69.4 | ### |
2024-Jan-29 Mon | ### | ### | ### | ### | 57,551 | ### | 0.4 | 74.6 | ### |
2024-Jan-25 Thu | ### | 2.4 | ### | ### | 133,045 | 315,981 | ### | ### | ### |
2024-Jan-24 Wed | 2.43 | 2.43 | ### | ### | ### | 281,759 | ### | 16.3 | ### |
2024-Jan-23 Tue | 2.45 | 2.45 | ### | 2.43 | ### | ### | ### | 32.1 | 14.3 |
2024-Jan-22 Mon | 2.4 | 2.45 | ### | 2.45 | ### | 307,740 | 2.1 | 89.5 | ### |
2024-Jan-19 Fri | ### | 2.4 | ### | ### | 167,644 | ### | 0.4 | ### | 14.1 |
2024-Jan-18 Thu | ### | ### | ### | ### | 32,359 | 76,852 | -0.4 | 36.4 | 13.9 |
2024-Jan-17 Wed | ### | ### | ### | ### | 78,157 | ### | 0.4 | 76.6 | 13.9 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | 94,871 | ### | 85.9 | ### |
2024-Jan-15 Mon | ### | ### | ### | ### | 103,622 | 240,921 | ### | ### | ### |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 13.8 |
2024-Jan-11 Thu | ### | ### | 2.29 | ### | 101,325 | 236,087 | ### | ### | ### |
2024-Jan-10 Wed | ### | ### | 2.26 | ### | 83,687 | 191,224 | ### | ### | 13.6 |
2024-Jan-09 Tue | 2.275 | ### | 2.26 | ### | 41,285 | 94,542 | 2.0 | ### | 13.6 |
2024-Jan-08 Mon | 2.28 | 2.285 | 2.22 | 2.25 | ### | 416,271 | ### | 33.5 | 13.2 |
2024-Jan-05 Fri | ### | ### | 2.27 | 2.28 | ### | 232,383 | ### | 16.5 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | 28,184 | 65,950 | 0.9 | ### | 13.9 |
2024-Jan-03 Wed | ### | ### | 2.25 | ### | 65,528 | ### | 2.2 | ### | ### |
2024-Jan-02 Tue | 2.22 | ### | 2.22 | ### | ### | 319,477 | 4.1 | 89.1 | 13.6 |
2023-Dec-29 Fri | 2.23 | 2.25 | 2.2 | 2.22 | ### | 255,240 | -0.4 | ### | 13.1 |
2023-Dec-28 Thu | 2.27 | 2.27 | 2.2 | 2.23 | 195,559 | 437,074 | ### | ### | 13.1 |
2023-Dec-27 Wed | 2.29 | ### | 2.27 | 2.27 | 135,522 | 310,345 | -0.9 | 23.1 | 13.4 |
2023-Dec-22 Fri | ### | ### | 2.28 | 2.29 | ### | ### | ### | 31.4 | ### |
2023-Dec-21 Thu | ### | ### | ### | ### | 49,378 | ### | ### | ### | 13.6 |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | 139,829 | -2.5 | ### | 13.6 |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | 192,829 | ### | 78.0 | ### |
2023-Dec-18 Mon | ### | ### | ### | ### | 47,657 | 111,279 | -0.4 | 32.9 | 13.7 |
2023-Dec-15 Fri | ### | ### | ### | ### | 116,657 | 271,227 | 2.0 | 79.0 | ### |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | 142,356 | ### | ### | ### |
2023-Dec-13 Wed | 2.28 | ### | 2.27 | ### | 157,752 | ### | 0.9 | 79.0 | ### |
2023-Dec-12 Tue | ### | ### | 2.27 | 2.27 | 87,055 | ### | ### | ### | 13.4 |
2023-Dec-11 Mon | ### | ### | 2.28 | ### | 77,281 | 180,451 | -0.8 | ### | 13.9 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-07 Thu | 2.29 | ### | 2.28 | ### | 167,075 | 389,284 | ### | ### | ### |
2023-Dec-06 Wed | 2.29 | 2.29 | 2.27 | 2.27 | ### | 28,281 | -0.9 | ### | 13.4 |
2023-Dec-05 Tue | 2.25 | 2.27 | 2.25 | 2.26 | 48,153 | 108,825 | 0.4 | ### | 13.3 |
2023-Dec-04 Mon | 2.25 | ### | 2.23 | 2.25 | ### | ### | ### | ### | 13.2 |
2023-Dec-01 Fri | 2.25 | 2.25 | 2.23 | 2.25 | ### | 85,655 | ### | ### | 13.2 |
2023-Nov-30 Thu | 2.24 | 2.25 | 2.21 | 2.25 | ### | ### | 0.4 | ### | 13.2 |
2023-Nov-29 Wed | 2.22 | 2.24 | 2.21 | 2.24 | 15,350 | 34,153 | ### | 75.0 | ### |
2023-Nov-28 Tue | 2.24 | 2.27 | 2.2 | 2.2 | 101,148 | ### | -1.8 | ### | ### |
2023-Nov-27 Mon | 2.23 | 2.24 | 2.23 | 2.24 | 5,370 | ### | 0.4 | ### | ### |
2023-Nov-24 Fri | 2.25 | ### | 2.22 | 2.22 | ### | 54,925 | ### | ### | 13.1 |
2023-Nov-23 Thu | 2.26 | 2.29 | 2.24 | 2.24 | ### | 190,980 | -0.9 | ### | ### |
2023-Nov-22 Wed | 2.27 | 2.27 | 2.25 | 2.25 | ### | 109,155 | -0.9 | ### | 13.2 |
2023-Nov-21 Tue | 2.27 | 2.27 | 2.24 | 2.27 | 37,759 | 85,146 | ### | ### | 13.4 |
2023-Nov-20 Mon | 2.26 | 2.28 | 2.25 | 2.27 | ### | ### | 0.4 | 77.8 | 13.4 |
2023-Nov-17 Fri | 2.27 | 2.27 | 2.22 | 2.25 | ### | ### | -0.9 | 27.5 | 13.2 |
2023-Nov-16 Thu | 2.24 | 2.26 | 2.22 | 2.26 | 70,778 | 158,542 | ### | ### | 13.3 |
2023-Nov-15 Wed | 2.22 | 2.25 | 2.2 | 2.24 | 39,888 | 88,750 | ### | ### | ### |
2023-Nov-14 Tue | ### | 2.24 | ### | ### | 62,787 | 138,445 | ### | ### | 12.9 |
2023-Nov-13 Mon | 2.22 | 2.22 | ### | ### | 37,020 | 81,444 | ### | ### | ### |
2023-Nov-10 Fri | 2.2 | 2.25 | ### | 2.21 | ### | ### | 0.5 | 72.7 | ### |
2023-Nov-09 Thu | ### | 2.21 | ### | 2.21 | ### | ### | ### | ### | ### |
2023-Nov-08 Wed | ### | ### | ### | ### | 35,073 | 76,283 | 0.5 | 68.6 | 12.9 |
2023-Nov-07 Tue | ### | ### | ### | ### | ### | 182,325 | 2.3 | 83.7 | ### |
2023-Nov-06 Mon | ### | ### | ### | ### | 30,059 | 64,476 | ### | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | 30,126 | ### | ### | ### | ### |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | ### | 20.2 | ### |
2023-Nov-01 Wed | ### | ### | ### | ### | 24,642 | 52,487 | ### | ### | ### |