End of day Prices (full format), 600 Days for (GNG) GR ENGINEERING SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-21 Mon
| ###
| ###
| 3.57
| ###
| 121,346
| ###
| 27.1
| 27.1
| 0.0 |
2025-Jul-18 Fri
| ###
| 3.73
| 3.58
| 3.7
|
|
| 67.3
| 67.3
| 0.3 |
2025-Jul-17 Thu
| 3.7
| 3.75
| ###
| ###
| 379,925
| 712,359
| 31.2
| 31.2
| 0.0 |
2025-Jul-16 Wed
| 3.5
| 3.59
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2025-Jul-15 Tue
| ###
| 3.49
| ###
| 3.46
|
|
| 83.8
| 83.8
| 0.2 |
2025-Jul-14 Mon
| ###
| ###
| 3.24
| ###
| 278,176
| 450,645
| 78.0
| 78.0
| 0.0 |
2025-Jul-11 Fri
| 3.24
| ###
| 3.24
| 3.24
|
|
| 69.5
| 69.5
| ### |
2025-Jul-10 Thu
| 3.25
| 3.28
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| 3.23
| 3.26
| 191,078
| ###
| 26.5
| 26.5
| 0.2 |
2025-Jul-08 Tue
| 3.23
| ###
| 3.21
| 3.28
|
|
| 77.7
| 77.7
| 0.2 |
2025-Jul-07 Mon
| 3.28
| 3.28
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2025-Jul-04 Fri
| 3.23
| 3.29
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
2025-Jul-03 Thu
| 3.26
| 3.27
| ###
| 3.26
| 47,240
| ###
| ###
| ###
| 0.2 |
2025-Jul-02 Wed
| 3.27
| 3.27
| 3.21
| 3.26
|
|
| 32.3
| 32.3
| 0.2 |
2025-Jul-01 Tue
| 3.25
| 3.28
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2025-Jun-30 Mon
| ###
| 3.25
| ###
| 3.25
| 202,889
| ###
| 90.3
| 90.3
| 0.2 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 193,922
| 0
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 3.25
| 3.29
| 3.23
| 3.25
| 75,986
| ###
| ###
| ###
| 0.2 |
2025-Jun-23 Mon
| 3.25
| 3.28
| 3.2
| 3.28
| 90,487
| 293,177
| ###
| ###
| 0.2 |
2025-Jun-20 Fri
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 89,675
| 0
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 127,425
| 0
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 165,455
| 0
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 216,370
| 0
| 79.5
| 79.5
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 161,848
| 0
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 2.85
| 2.87
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2025-Jun-05 Thu
| 2.83
| 2.88
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2025-Jun-04 Wed
| 2.81
| 2.84
| 2.78
| 2.8
|
|
| 30.7
| 30.7
| 0.2 |
2025-Jun-03 Tue
| 2.78
| 2.85
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2025-Jun-02 Mon
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 28.9
| 28.9
| 0.2 |
2025-May-30 Fri
| 2.81
| 2.84
| 2.8
| 2.8
| 115,350
| 325,287
| 26.9
| 26.9
| 0.2 |
2025-May-29 Thu
| 2.81
| 2.83
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2025-May-28 Wed
| 2.85
| ###
| 2.81
| 2.82
| 155,340
| 218,252
| 28.8
| 28.8
| ### |
2025-May-27 Tue
| 2.87
| 2.88
| 2.85
| 2.85
| 173,753
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| 2.86
| ###
| 2.85
| 2.87
| 176,280
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 2.88
| ###
| 2.81
| 2.85
| 82,151
| 115,422
| 22.6
| 22.6
| ### |
2025-May-22 Thu
| 2.83
| ###
| 2.83
| 2.89
| 91,653
| 129,688
| ###
| ###
| ### |
2025-May-21 Wed
| 2.84
| 2.87
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2025-May-20 Tue
| 2.81
| 2.88
| 2.81
| 2.83
|
|
| 72.4
| 72.4
| 0.2 |
2025-May-19 Mon
| 2.8
| 2.87
| 2.8
| 2.8
|
|
| 76.5
| 76.5
| 0.2 |
2025-May-16 Fri
| 2.76
| 2.86
| 2.76
| 2.82
| 131,929
| 370,720
| 80.1
| 80.1
| ### |
2025-May-15 Thu
| 2.78
| 2.8
| 2.72
| 2.76
| 90,278
| ###
| ###
| ###
| 0.2 |
2025-May-14 Wed
| 2.78
| 2.8
| 2.75
| 2.8
|
|
| 74.2
| 74.2
| 0.2 |
2025-May-13 Tue
| 2.8
| 2.8
| 2.73
| 2.79
|
|
| 40.2
| 40.2
| ### |
2025-May-12 Mon
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2025-May-09 Fri
| 2.71
| 2.74
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2025-May-08 Thu
| 2.76
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2025-May-07 Wed
| 2.82
| 2.83
| 2.75
| 2.77
|
|
| 20.3
| 20.3
| 0.2 |
2025-May-06 Tue
| 2.86
| 2.87
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 2.87
| ###
| 2.84
| 2.87
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 2.85
| ###
| 2.82
| 2.83
|
|
| 22.5
| 22.5
| 0.2 |
2025-May-01 Thu
| ###
| ###
| 2.81
| 2.85
| 91,340
| ###
| 18.1
| 18.1
| ### |
2025-Apr-30 Wed
| 2.87
| ###
| 2.82
| 2.82
| 169,174
| ###
| 22.7
| 22.7
| ### |
2025-Apr-29 Tue
| 2.84
| ###
| 2.8
| 2.87
| 184,452
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 2.8
| 2.85
| 2.8
| 2.84
|
|
| 82.2
| 82.2
| 0.2 |
2025-Apr-24 Thu
| 2.82
| 2.84
| 2.8
| 2.81
|
|
| 26.2
| 26.2
| ### |
2025-Apr-23 Wed
| 2.88
| 2.88
| 2.81
| 2.83
| 135,886
| ###
| 25.1
| 25.1
| 0.2 |
2025-Apr-22 Tue
| ###
| ###
| 2.8
| 2.81
|
|
| 12.8
| 12.8
| ### |
2025-Apr-17 Thu
| 2.8
| 2.88
| 2.8
| 2.84
|
|
| 73.0
| 73.0
| 0.2 |
2025-Apr-16 Wed
| ###
| ###
| 2.83
| 2.83
|
|
| 18.3
| 18.3
| 0.2 |
2025-Apr-15 Tue
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 2.73
| 2.78
| 2.72
| 2.73
|
|
| 62.5
| 62.5
| ### |
2025-Apr-11 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 18.3
| 18.3
| ### |
2025-Apr-10 Thu
| ###
| ###
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2025-Apr-09 Wed
| 2.78
| 2.81
| ###
| 2.71
|
|
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| 2.84
| ###
| 2.75
| 384,585
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 2.47
| ###
| 608,254
| ###
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 2.88
| ###
| 2.74
| 2.75
| 389,178
| 533,173
| 18.8
| 18.8
| ### |
2025-Apr-03 Thu
| ###
| ###
| 2.88
| 2.88
| 214,053
| ###
| 31.1
| 31.1
| 0.2 |
2025-Apr-02 Wed
| ###
| ###
| 2.86
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 2.88
| ###
| 69,080
| 99,475
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 2.88
| ###
| 171,329
| ###
| 22.2
| 22.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 189,354
| 0
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 102,586
| 0
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 2.85
| 2.89
| 116,825
| 166,475
| ###
| ###
| ### |
2025-Mar-24 Mon
| 2.87
| ###
| 2.87
| ###
| 96,548
| 138,546
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 2.83
| ###
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| 2.81
| 2.86
| 2.81
| 2.83
| 103,440
| 293,252
| ###
| ###
| 0.2 |
2025-Mar-19 Wed
| 2.83
| 2.83
| 2.78
| 2.8
| 70,548
| 197,887
| 27.2
| 27.2
| 0.2 |
2025-Mar-18 Tue
| 2.8
| 2.85
| 2.75
| 2.82
| 178,721
| ###
| 73.7
| 73.7
| ### |
2025-Mar-17 Mon
| 2.73
| 2.81
| 2.73
| 2.79
| 106,473
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 2.73
| 2.75
| ###
| 2.73
| 92,670
| 127,421
| ###
| ###
| ### |
2025-Mar-13 Thu
| 2.55
| 2.72
| 2.55
| 2.72
|
|
| 93.0
| 93.0
| 0.2 |
2025-Mar-12 Wed
| 2.7
| 2.7
| 2.56
| 2.57
| 295,826
| 778,022
| ###
| ###
| ### |
2025-Mar-11 Tue
| 2.79
| 2.79
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2025-Mar-10 Mon
| 2.78
| 2.86
| 2.77
| 2.84
| 110,388
| 310,742
| 84.3
| 84.3
| 0.2 |
2025-Mar-07 Fri
| 2.86
| 2.86
| 2.78
| 2.79
|
|
| 20.0
| 20.0
| ### |
2025-Mar-06 Thu
| 2.85
| 2.89
| 2.81
| 2.86
| 78,953
| ###
| ###
| ###
| 0.2 |
2025-Mar-05 Wed
| 2.84
| ###
| 2.76
| 2.81
| 344,129
| ###
| 29.4
| 29.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| 2.82
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 340,484
| 0
| 71.2
| 71.2
| 0.0 |
2025-Feb-28 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| 3
| 2.88
| 3
|
|
| 86.7
| 86.7
| 0.2 |
2025-Feb-26 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| 26.4
| 26.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| 2.88
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2025-Feb-24 Mon
| 2.89
| ###
| 2.86
| 3
| 1,098,658
| 1,571,080
| ###
| ###
| 0.2 |
2025-Feb-21 Fri
| 2.85
| 2.86
| 2.77
| 2.86
|
|
| 73.2
| 73.2
| 0.2 |
2025-Feb-20 Thu
| 2.83
| 2.86
| 2.78
| 2.83
|
|
| 70.8
| 70.8
| 0.2 |
2025-Feb-19 Wed
| 2.85
| ###
| 2.83
| 2.84
|
|
| 39.3
| 39.3
| 0.2 |
2025-Feb-18 Tue
| ###
| ###
| 2.86
| 2.86
| 43,275
| 61,883
| ###
| ###
| 0.2 |
2025-Feb-17 Mon
| 2.89
| ###
| 2.86
| 2.88
| 110,142
| ###
| 32.1
| 32.1
| 0.2 |
2025-Feb-14 Fri
| ###
| ###
| 2.85
| 2.85
| 78,670
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 2.82
| ###
| 2.8
| ###
| 122,289
| ###
| 89.7
| 89.7
| 0.0 |
2025-Feb-12 Wed
| 2.81
| 2.83
| 2.78
| 2.83
|
|
| 78.7
| 78.7
| 0.2 |
2025-Feb-11 Tue
| 2.84
| 2.84
| 2.8
| 2.81
| 36,152
| 101,948
| 27.2
| 27.2
| ### |
2025-Feb-10 Mon
| ###
| ###
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2025-Feb-07 Fri
| ###
| ###
| 2.85
| ###
| 72,947
| 103,949
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 2.86
| 2.89
| 117,358
| 167,821
| 26.6
| 26.6
| ### |
2025-Feb-05 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2025-Feb-03 Mon
| 2.88
| ###
| 2.86
| ###
| 227,852
| 325,828
| 84.3
| 84.3
| 0.0 |
2025-Jan-31 Fri
| 2.86
| ###
| 2.86
| 2.87
|
|
| 68.6
| 68.6
| ### |
2025-Jan-30 Thu
| 2.79
| 2.88
| 2.76
| 2.87
|
|
| ###
| ###
| ### |
2025-Jan-29 Wed
| 2.75
| 2.79
| 2.74
| 2.78
| 86,574
| 239,377
| 72.0
| 72.0
| 0.2 |
2025-Jan-28 Tue
| 2.78
| 2.78
| 2.7
| 2.75
| 95,156
| 260,727
| ###
| ###
| ### |
2025-Jan-24 Fri
| 2.79
| 2.79
| 2.7
| 2.76
| 122,540
| 336,372
| 22.8
| 22.8
| 0.2 |
2025-Jan-23 Thu
| 2.75
| 2.81
| 2.74
| 2.78
| 163,254
| 453,029
| 81.7
| 81.7
| 0.2 |
2025-Jan-22 Wed
| 2.75
| 2.78
| 2.73
| 2.73
| 168,121
| 463,173
| ###
| ###
| ### |
2025-Jan-21 Tue
| 2.83
| 2.84
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2025-Jan-20 Mon
| 2.82
| 2.85
| 2.77
| 2.83
|
|
| 74.7
| 74.7
| 0.2 |
2025-Jan-17 Fri
| 2.75
| 2.82
| 2.74
| 2.78
| 202,389
| 562,641
| 73.8
| 73.8
| 0.2 |
2025-Jan-16 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| 86.4
| 86.4
| ### |
2025-Jan-15 Wed
| ###
| 2.7
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2025-Jan-14 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2025-Jan-13 Mon
| 2.5
| 2.58
| 2.5
| 2.58
| 81,086
| 205,958
| 90.5
| 90.5
| 0.2 |
2025-Jan-10 Fri
| 2.55
| 2.57
| 2.51
| 2.52
| 86,670
| 220,141
| 25.1
| 25.1
| ### |
2025-Jan-09 Thu
| 2.48
| 2.58
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2025-Jan-08 Wed
| 2.55
| 2.55
| 2.48
| 2.48
| 84,878
| ###
| ###
| ###
| 0.2 |
2025-Jan-07 Tue
| 2.52
| 2.57
| 2.5
| 2.55
| 69,178
| ###
| ###
| ###
| 0.2 |
2025-Jan-06 Mon
| 2.5
| 2.55
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2025-Jan-03 Fri
| 2.5
| 2.52
| 2.47
| 2.5
|
|
| 62.1
| 62.1
| 0.2 |
2025-Jan-02 Thu
| 2.47
| 2.51
| 2.46
| 2.5
| 98,480
| 244,722
| 75.7
| 75.7
| 0.2 |
2024-Dec-31 Tue
| 2.47
| 2.47
| 2.44
| 2.47
| 15,086
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 2.46
| 2.48
| 2.43
| 2.46
| 63,556
| 156,029
| ###
| ###
| 0.2 |
2024-Dec-27 Fri
| 2.46
| 2.53
| 2.46
| 2.48
| 166,485
| 415,380
| ###
| ###
| 0.2 |
2024-Dec-24 Tue
| 2.46
| 2.46
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Dec-23 Mon
| 2.43
| 2.48
| 2.43
| 2.46
| 65,222
| 160,120
| 71.0
| 71.0
| 0.2 |
2024-Dec-20 Fri
| ###
| 2.43
| ###
| 2.43
| 97,373
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 126,288
| 0
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| 2.41
| ###
| ###
| 112,974
| ###
| 30.3
| 30.3
| 0.0 |
2024-Dec-17 Tue
| 2.4
| 2.425
| ###
| ###
| 208,056
| ###
| 26.3
| 26.3
| 0.0 |
2024-Dec-16 Mon
| 2.41
| 2.44
| ###
| ###
| 98,683
| ###
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 2.46
| 2.475
| ###
| 2.4
|
|
| 18.5
| 18.5
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| 2.46
|
|
| 91.2
| 91.2
| 0.2 |
2024-Dec-11 Wed
| ###
| ###
| 2.29
| ###
| 144,149
| 165,050
| 78.6
| 78.6
| 0.0 |
2024-Dec-10 Tue
| ###
| 2.44
| ###
| ###
| 360,684
| ###
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| 2.325
|
|
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| 2.25
| ###
| 152,329
| 171,370
| 30.6
| 30.6
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 2.29
| ###
| 2.24
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Nov-28 Thu
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 2.28
| ###
| 2.26
| 2.26
| 314,742
| 355,658
| ###
| ###
| ### |
2024-Nov-26 Tue
| 2.2
| 2.28
| ###
| 2.28
|
|
| 90.3
| 90.3
| 0.2 |
2024-Nov-25 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 2.2
| 2.2
| ###
| ###
| 48,224
| 53,046
| 24.7
| 24.7
| 0.0 |
2024-Nov-21 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 77.8
| 77.8
| 0.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 98,525
| 0
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 87,753
| 0
| 24.6
| 24.6
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 59,621
| 0
| 15.1
| 15.1
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 145,540
| 0
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 64,086
| 0
| 82.7
| 82.7
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 148,681
| 0
| 9.1
| 9.1
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 93,084
| 0
| 17.4
| 17.4
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 119,458
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| 2.2
| ###
| ###
| 512,341
| 563,575
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 59,971
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 290,378
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 55,548
| 0
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 92,379
| 0
| 25.3
| 25.3
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 188,425
| 0
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 93,123
| 0
| 69.8
| 69.8
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| 2
| ###
| 365,052
| 365,052
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Oct-10 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 1.985
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2024-Oct-08 Tue
| ###
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 1.975
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 1.955
| 1.975
| 45,644
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 99,143
| 0
| 34.3
| 34.3
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| 1.955
| ###
| 139,687
| 136,544
| 25.4
| 25.4
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| 1.985
| ###
| 128,625
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 2
| ###
| 2
| ###
| 179,322
| 179,322
| 73.7
| 73.7
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 417,341
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 337,288
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| 1.87
| ###
| 133,976
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 1.875
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 1.77
| 1.875
| 1.77
| 1.85
| 295,478
| ###
| 90.8
| 90.8
| 0.1 |
2024-Sep-19 Thu
| 1.775
| 1.785
| 1.75
| 1.755
| 735,547
| 1,300,079
| ###
| ###
| 0.1 |
2024-Sep-18 Wed
| 1.76
| 1.78
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| 1.725
| 1.76
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Sep-16 Mon
| 1.72
| 1.74
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2024-Sep-13 Fri
| 1.725
| ###
| 1.71
| 1.71
| 55,240
| ###
| 26.2
| 26.2
| 0.1 |
2024-Sep-12 Thu
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Sep-11 Wed
| ###
| 1.72
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 1.71
| 1.72
| 1.655
| 1.675
|
|
| 21.9
| 21.9
| ### |
2024-Sep-05 Thu
| ###
| 1.74
| 1.685
| 1.7
| 243,928
| 417,726
| 29.7
| 29.7
| ### |
2024-Sep-04 Wed
| 1.785
| 1.785
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| 1.74
| 1.78
| 1.7
| 1.78
| 926,855
| 1,612,727
| 85.6
| 85.6
| 0.1 |
2024-Sep-02 Mon
| ###
| ###
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| 1.88
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 879,641
| 0
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| 1.975
| 1.945
| ###
| 851,957
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| 1.955
| ###
| 998,022
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 973,429
| 0
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 1.84
| ###
| 1.785
| 1.855
|
|
| ###
| ###
| 0.1 |
2024-Aug-20 Tue
| 1.84
| 1.84
| 1.78
| ###
| 425,578
| ###
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 1.825
| 1.83
| 1.8025
| 1.825
| 179,551
| ###
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| 1.84
| 1.79
| ###
| 345,744
| 627,525
| 71.2
| 71.2
| 0.0 |
2024-Aug-15 Thu
| 1.875
| 1.875
| 1.785
| 1.8
| 266,488
| 487,673
| 10.9
| 10.9
| 0.1 |
2024-Aug-14 Wed
| ###
| ###
| 1.85
| ###
| 362,627
| 335,429
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 1.89
| ###
| 185,525
| 175,321
| 31.6
| 31.6
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| 1.9075
| 1.885
| 1.89
|
|
| 36.4
| 36.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| 1.89
| ###
| 647,020
| ###
| 19.3
| 19.3
| 0.0 |
2024-Aug-06 Tue
| ###
| 1.945
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| 1.975
| ###
| ###
| 657,453
| ###
| 44.4
| 44.4
| 0.0 |
2024-Aug-02 Fri
| 1.975
| ###
| ###
| ###
| 372,358
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 1.975
| 1.985
| ###
| 1.975
|
|
| 69.4
| 69.4
| ### |
2024-Jul-31 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| 23.1
| 23.1
| ### |
2024-Jul-29 Mon
| 2
| ###
| ###
| ###
| 181,320
| 0
| 80.0
| 80.0
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 344,542
| 0
| 16.7
| 16.7
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 165,281
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| 1.985
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 2
| ###
| 454,345
| 454,345
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,120,072
| 0
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 269,226
| 0
| 31.0
| 31.0
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 2.2
| 2.2
| ###
| ###
| 153,085
| ###
| 13.3
| 13.3
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 167,178
| 0
| 25.6
| 25.6
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 2.2
| 2.225
| ###
| ###
| 267,928
| ###
| 25.0
| 25.0
| 0.0 |
2024-Jun-26 Wed
| 2.22
| 2.245
| ###
| 2.2
|
|
| 29.2
| 29.2
| 0.2 |
2024-Jun-25 Tue
| 2.22
| 2.25
| ###
| 2.22
| 146,643
| 164,973
| 63.8
| 63.8
| 0.2 |
2024-Jun-24 Mon
| 2.28
| 2.29
| 2.2
| 2.2
| 98,545
| ###
| ###
| ###
| 0.2 |
2024-Jun-21 Fri
| ###
| 2.27
| ###
| 2.27
| 186,171
| ###
| ###
| ###
| 0.2 |
2024-Jun-20 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 69.7
| 69.7
| 0.2 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 21,171
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 133,322
| 0
| 23.5
| 23.5
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 190,674
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 34,352
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 2.2
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2024-Jun-07 Fri
| 2.21
| 2.23
| ###
| 2.22
| 89,886
| 100,222
| ###
| ###
| 0.2 |
2024-Jun-06 Thu
| ###
| 2.22
| ###
| 2.21
| 240,849
| 267,342
| 84.7
| 84.7
| 0.2 |
2024-Jun-05 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| 82.5
| 82.5
| 0.2 |
2024-Jun-03 Mon
| ###
| 2.2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 113,585
| 0
| 84.7
| 84.7
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 433,485
| 0
| 17.3
| 17.3
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2024-May-28 Tue
| 2.2
| 2.2
| ###
| ###
| 100,350
| 110,385
| 37.4
| 37.4
| 0.0 |
2024-May-27 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 204,322
| ###
| ###
| ###
| 0.2 |
2024-May-24 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-May-23 Thu
| 2.23
| 2.25
| 2.21
| 2.25
|
|
| 75.7
| 75.7
| ### |
2024-May-22 Wed
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-May-21 Tue
| 2.22
| 2.23
| 2.21
| 2.22
| 133,449
| 296,256
| ###
| ###
| 0.2 |
2024-May-20 Mon
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-May-17 Fri
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 33.1
| 33.1
| ### |
2024-May-16 Thu
| 2.26
| 2.27
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 2.26
| 2.26
| 2.23
| 2.25
| 78,652
| 176,573
| ###
| ###
| ### |
2024-May-14 Tue
| 2.27
| 2.27
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 2.29
| 2.29
| 2.26
| 2.26
| 84,054
| 191,222
| ###
| ###
| ### |
2024-May-10 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| 68.2
| 68.2
| ### |
2024-May-09 Thu
| 2.25
| 2.28
| 2.24
| 2.27
|
|
| 78.5
| 78.5
| 0.2 |
2024-May-08 Wed
| 2.28
| 2.28
| 2.24
| 2.25
|
|
| 24.8
| 24.8
| ### |
2024-May-07 Tue
| 2.27
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-May-06 Mon
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 25.3
| 25.3
| ### |
2024-May-03 Fri
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 23.5
| 23.5
| ### |
2024-May-02 Thu
| 2.26
| 2.27
| 2.23
| 2.23
|
|
| 25.3
| 25.3
| ### |
2024-May-01 Wed
| 2.26
| 2.29
| 2.24
| 2.25
|
|
| 38.4
| 38.4
| ### |
2024-Apr-30 Tue
| 2.27
| 2.29
| 2.26
| 2.29
| 96,070
| 218,559
| ###
| ###
| ### |
2024-Apr-29 Mon
| 2.25
| 2.27
| 2.25
| 2.25
| 106,988
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 2.23
| 2.27
| 2.22
| 2.24
| 184,323
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 2.23
| 2.24
| 2.22
| 2.22
| 82,243
| ###
| ###
| ###
| 0.2 |
2024-Apr-23 Tue
| 2.24
| 2.24
| 2.21
| 2.22
| 180,271
| ###
| 29.9
| 29.9
| 0.2 |
2024-Apr-22 Mon
| 2.25
| 2.25
| 2.225
| 2.23
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 2.24
| 2.24
| 2.22
| 2.23
| 146,242
| ###
| 41.3
| 41.3
| ### |
2024-Apr-18 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 30,688
| 68,741
| ###
| ###
| ### |
2024-Apr-17 Wed
| 2.25
| 2.27
| 2.22
| 2.23
|
|
| 26.2
| 26.2
| ### |
2024-Apr-16 Tue
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 2.27
| ###
| 2.25
| ###
| 102,280
| ###
| 76.2
| 76.2
| 0.0 |
2024-Apr-11 Thu
| 2.28
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Apr-10 Wed
| 2.27
| 2.28
| 2.25
| 2.27
| 66,559
| 150,756
| 64.7
| 64.7
| 0.2 |
2024-Apr-09 Tue
| 2.26
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.27
| 2.28
| 2.26
| 2.27
| 76,182
| ###
| ###
| ###
| 0.2 |
2024-Apr-04 Thu
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 2.26
| 2.28
| 2.25
| 2.25
| 65,383
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 2.28
| 2.28
| 2.25
| 2.28
| 77,274
| 175,025
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| 2.26
| 2.28
| 2.25
| 2.28
| 13,270
| 30,056
| ###
| ###
| 0.2 |
2024-Mar-27 Wed
| 2.29
| 2.29
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 2.26
| ###
| 2.25
| ###
| 77,076
| ###
| 84.3
| 84.3
| 0.0 |
2024-Mar-25 Mon
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 2.25
| 2.27
| 2.24
| 2.25
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 2.26
| ###
| 2.22
| 2.25
|
|
| 26.7
| 26.7
| ### |
2024-Mar-20 Wed
| 2.23
| 2.26
| 2.22
| 2.26
|
|
| 81.4
| 81.4
| ### |
2024-Mar-19 Tue
| 2.24
| 2.24
| 2.21
| 2.23
| 195,222
| ###
| 33.3
| 33.3
| ### |
2024-Mar-18 Mon
| 2.22
| 2.25
| 2.21
| 2.24
| 41,787
| 93,185
| 78.4
| 78.4
| ### |
2024-Mar-15 Fri
| 2.26
| 2.28
| 2.23
| 2.25
|
|
| 31.6
| 31.6
| ### |
2024-Mar-14 Thu
| 2.28
| 2.29
| 2.26
| 2.26
|
|
| 28.5
| 28.5
| ### |
2024-Mar-13 Wed
| 2.26
| 2.29
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 2.24
| 2.26
| 2.23
| 2.25
| 318,879
| 715,883
| 69.7
| 69.7
| ### |
2024-Mar-11 Mon
| 2.24
| 2.26
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 2.29
| 2.29
| 2.23
| 2.24
| 46,343
| ###
| 18.3
| 18.3
| ### |
2024-Mar-07 Thu
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 2.28
| ###
| 2.25
| 248,851
| ###
| 86.1
| 86.1
| ### |
2024-Mar-05 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 2.25
| 2.25
| 311,029
| ###
| 8.5
| 8.5
| ### |
2024-Mar-01 Fri
| 2.4
| 2.45
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 449,550
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 2.28
| ###
| 277,958
| 316,872
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 2.29
| ###
| 2.28
| ###
| 131,851
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 19.4
| 19.4
| 0.2 |
2024-Feb-22 Thu
| 2.28
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 2.29
| 2.29
| 2.23
| 2.25
| 92,526
| ###
| 25.4
| 25.4
| ### |
2024-Feb-20 Tue
| 2.26
| ###
| 2.26
| 2.29
| 118,342
| 133,726
| 80.3
| 80.3
| ### |
2024-Feb-19 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| 15.1
| 15.1
| ### |
2024-Feb-16 Fri
| ###
| 2.27
| ###
| 2.26
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 652,471
| 0
| 3.9
| 3.9
| 0.0 |
2024-Feb-14 Wed
| 2.4
| 2.41
| ###
| ###
| 109,850
| ###
| 17.8
| 17.8
| 0.0 |
2024-Feb-13 Tue
| 2.45
| 2.45
| ###
| ###
| 85,440
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 2.45
| ###
| 2.45
| 63,673
| ###
| 87.1
| 87.1
| 0.2 |
2024-Feb-09 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 2.4
| ###
| ###
| 83,387
| ###
| 78.0
| 78.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 93,779
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 2.42
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Jan-31 Wed
| 2.41
| 2.45
| ###
| 2.4
|
|
| 28.0
| 28.0
| ### |
2024-Jan-30 Tue
| ###
| 2.45
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 57,551
| 0
| 74.6
| 74.6
| 0.0 |
2024-Jan-25 Thu
| ###
| 2.4
| ###
| ###
| 133,045
| 159,654
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2024-Jan-23 Tue
| 2.45
| 2.45
| ###
| 2.43
|
|
| 32.1
| 32.1
| ### |
2024-Jan-22 Mon
| 2.4
| 2.45
| ###
| 2.45
|
|
| 89.5
| 89.5
| 0.2 |
2024-Jan-19 Fri
| ###
| 2.4
| ###
| ###
| 167,644
| 201,172
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 32,359
| 0
| 36.4
| 36.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 78,157
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 103,622
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 2.29
| ###
| 101,325
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 2.26
| ###
| 83,687
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 2.275
| ###
| 2.26
| ###
| 41,285
| 46,652
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 2.28
| 2.285
| 2.22
| 2.25
|
|
| 33.5
| 33.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| 16.5
| 16.5
| 0.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 28,184
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 2.25
| ###
| 65,528
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 2.22
| ###
| 2.22
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Dec-29 Fri
| 2.23
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 2.27
| 2.27
| 2.2
| 2.23
| 195,559
| 437,074
| ###
| ###
| ### |
2023-Dec-27 Wed
| 2.29
| ###
| 2.27
| 2.27
| 135,522
| ###
| 23.1
| 23.1
| 0.2 |
2023-Dec-22 Fri
| ###
| ###
| 2.28
| 2.29
|
|
| 31.4
| 31.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 49,378
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 47,657
| 0
| 32.9
| 32.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 116,657
| 0
| 79.0
| 79.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 2.28
| ###
| 2.27
| ###
| 157,752
| 179,048
| 79.0
| 79.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 2.27
| 2.27
| 87,055
| ###
| ###
| ###
| 0.2 |
2023-Dec-11 Mon
| ###
| ###
| 2.28
| ###
| 77,281
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 2.29
| ###
| 2.28
| ###
| 167,075
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Dec-05 Tue
| 2.25
| 2.27
| 2.25
| 2.26
| 48,153
| 108,825
| ###
| ###
| ### |
2023-Dec-04 Mon
| 2.25
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 2.24
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 2.22
| 2.24
| 2.21
| 2.24
| 15,350
| 34,153
| 75.0
| 75.0
| ### |
2023-Nov-28 Tue
| 2.24
| 2.27
| 2.2
| 2.2
| 101,148
| ###
| ###
| ###
| 0.2 |
2023-Nov-27 Mon
| 2.23
| 2.24
| 2.23
| 2.24
| 5,370
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 2.25
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Nov-23 Thu
| 2.26
| 2.29
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 2.27
| 2.27
| 2.24
| 2.27
| 37,759
| 85,146
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| 77.8
| 77.8
| 0.2 |
2023-Nov-17 Fri
| 2.27
| 2.27
| 2.22
| 2.25
|
|
| 27.5
| 27.5
| ### |
2023-Nov-16 Thu
| 2.24
| 2.26
| 2.22
| 2.26
| 70,778
| 158,542
| ###
| ###
| ### |
2023-Nov-15 Wed
| 2.22
| 2.25
| 2.2
| 2.24
| 39,888
| 88,750
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 2.24
| ###
| ###
| 62,787
| 70,321
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 2.22
| 2.22
| ###
| ###
| 37,020
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 2.2
| 2.25
| ###
| 2.21
|
|
| 72.7
| 72.7
| 0.2 |
2023-Nov-09 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 35,073
| 0
| 68.6
| 68.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 30,059
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 30,126
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 24,642
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 54,175
| 0
| 23.0
| 23.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 17,545
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 2.2
| ###
| ###
| 61,320
| 67,452
| 27.8
| 27.8
| 0.0 |
2023-Oct-25 Wed
| ###
| 2.24
| ###
| ###
| 147,454
| 165,148
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 24,922
| 0
| 30.6
| 30.6
| 0.0 |
2023-Oct-23 Mon
| ###
| 2.2
| ###
| ###
| 77,749
| 85,523
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 63,321
| 0
| 85.3
| 85.3
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 33,552
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 6,472
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 136,686
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 2.2
| 2.2
| ###
| ###
| 88,348
| 97,182
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 2.2
| 2.23
| ###
| 2.23
| 44,673
| ###
| 80.7
| 80.7
| ### |
2023-Sep-29 Fri
| ###
| 2.23
| ###
| ###
| 232,620
| 259,371
| 81.2
| 81.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 70,052
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 80,582
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 101,629
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 132,783
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 36,723
| 0
| 13.9
| 13.9
| 0.0 |
2023-Sep-20 Wed
| ###
| 2.24
| ###
| 2.24
|
|
| 96.1
| 96.1
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 89,956
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1.985
| ###
| 1.955
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Sep-14 Thu
| ###
| 2
| 1.925
| 1.975
| 53,276
| 104,554
| 82.5
| 82.5
| ### |
2023-Sep-13 Wed
| ###
| ###
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| 1.975
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 51,179
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 2.21
| 2.21
| ###
| 2.2
| 210,682
| ###
| 33.2
| 33.2
| 0.2 |
2023-Sep-04 Mon
| 2.26
| ###
| 2.2
| 2.2
|
|
| 19.3
| 19.3
| 0.2 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 212,156
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 2.4
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 50,388
| 0
| 89.4
| 89.4
| 0.0 |
2023-Aug-25 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Aug-24 Thu
| 2.28
| ###
| 2.27
| 2.29
|
|
| 70.3
| 70.3
| ### |
2023-Aug-23 Wed
| 2.2
| 2.28
| 2.2
| 2.28
| 132,571
| 296,959
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| 2.22
| 2.25
| 2.2
| 2.2
| 31,082
| 69,157
| 28.5
| 28.5
| 0.2 |
2023-Aug-21 Mon
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 2.26
| 2.29
| 2.24
| 2.24
|
|
| 27.4
| 27.4
| ### |
2023-Aug-17 Thu
| 2.26
| 2.29
| 2.23
| 2.26
| 54,228
| 122,555
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.27
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 2.28
| 2.29
| 81,047
| ###
| 28.4
| 28.4
| ### |
2023-Aug-14 Mon
| 2.27
| ###
| 2.25
| ###
| 122,525
| 137,840
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 2.28
| 2.29
| 2.27
| 2.28
| 49,242
| 112,271
| ###
| ###
| 0.2 |
2023-Aug-10 Thu
| 2.28
| 2.28
| 2.25
| 2.28
| 56,441
| ###
| ###
| ###
| 0.2 |
2023-Aug-09 Wed
| 2.28
| 2.28
| 2.26
| 2.28
|
|
| 71.2
| 71.2
| 0.2 |
2023-Aug-08 Tue
| 2.27
| 2.29
| 2.25
| 2.27
| 81,653
| 185,352
| 75.7
| 75.7
| 0.2 |
2023-Aug-07 Mon
| 2.24
| 2.27
| 2.22
| 2.27
| 174,389
| ###
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.26
| 2.28
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 2.23
| 2.27
| 2.22
| 2.27
|
|
| 84.6
| 84.6
| 0.2 |
2023-Aug-02 Wed
| 2.24
| 2.25
| 2.22
| 2.23
| 19,444
| 43,457
| ###
| ###
| ### |
2023-Aug-01 Tue
| 2.27
| 2.27
| ###
| 2.25
| 79,741
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 2.25
| 2.29
| ###
| ###
| 165,156
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 2.24
| 2.25
| ###
| 2.25
| 76,844
| 86,449
| 72.8
| 72.8
| ### |
2023-Jul-27 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 2.25
| 2.125
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 93,420
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 101,371
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 84,748
| 0
| 14.0
| 14.0
| 0.0 |
2023-Jul-11 Tue
| ###
| 2.145
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 43,677
| 0
| 42.3
| 42.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 211,182
| 0
| 87.0
| 87.0
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 199,745
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 2.2
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 104,272
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 38,287
| 0
| 82.1
| 82.1
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 24,371
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,785
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 29,029
| 0
| 78.3
| 78.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 93,825
| 0
| 19.6
| 19.6
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 57,489
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 55,651
| 0
| 27.1
| 27.1
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jun-06 Tue
| 1.955
| ###
| 1.955
| ###
| 52,855
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 1.955
|
|
| 36.2
| 36.2
| ### |
2023-Jun-02 Fri
| 1.945
| ###
| 1.925
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 26,742
| 0
| 31.8
| 31.8
| 0.0 |
2023-May-31 Wed
| ###
| 1.945
| ###
| 1.945
| 2,744
| ###
| ###
| ###
| 0.1 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 55,273
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 1.88
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-May-23 Tue
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 1.985
| ###
| ###
| 46,523
| 46,174
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 1.89
| ###
| 1.88
| ###
| 87,752
| 82,486
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 80,182
| 0
| 24.0
| 24.0
| 0.0 |
2023-May-16 Tue
| 1.84
| 1.985
| 1.84
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.975
| 1.975
| 1.86
| ###
| 36,442
| 69,877
| 19.0
| 19.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 1.925
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 153,623
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.875
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 1.825
| 1.875
| 1.825
| 1.855
| 112,971
| ###
| 76.7
| 76.7
| 0.1 |
2023-May-03 Wed
| 1.8
| ###
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 1.8
| ###
| 1.785
| ###
| 113,588
| 101,377
| 81.5
| 81.5
| 0.0 |
2023-May-01 Mon
| 1.82
| 1.82
| 1.8
| 1.8
| 58,055
| 105,079
| 32.0
| 32.0
| 0.1 |
2023-Apr-28 Fri
| 1.73
| 1.82
| 1.73
| 1.82
|
|
| 91.5
| 91.5
| ### |
2023-Apr-27 Thu
| ###
| 1.77
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 1.755
| ###
| 1.71
| 1.72
| 93,829
| 80,223
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| 1.745
| 1.755
| 194,722
| ###
| 15.3
| 15.3
| 0.1 |
2023-Apr-21 Fri
| 1.84
| 1.85
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Apr-20 Thu
| 1.85
| 1.855
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 1.88
| 1.88
| 1.84
| 1.85
| 116,856
| 217,352
| 22.6
| 22.6
| 0.1 |
2023-Apr-18 Tue
| ###
| ###
| 1.86
| 1.88
| 40,326
| ###
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 1.89
| 1.89
| 1.86
| 1.88
| 54,349
| ###
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 1.89
| 1.89
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Apr-12 Wed
| 1.89
| 1.89
| 1.875
| 1.89
| 8,647
| 16,277
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 1.89
| ###
| 1.87
| 1.87
|
|
| 26.1
| 26.1
| ### |
2023-Apr-06 Thu
| ###
| ###
| 1.875
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 1.87
| ###
| 1.86
| ###
| 59,454
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 1.875
| ###
| 1.82
| ###
| 81,970
| ###
| 78.9
| 78.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 1.845
| 1.88
| 46,546
| ###
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 1.85
| 1.87
| 213,456
| 197,446
| ###
| ###
| ### |
2023-Mar-29 Wed
| 1.925
| ###
| ###
| ###
| 81,682
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1.9275
| ###
| ###
| ###
| 56,473
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Mar-24 Fri
| ###
| 1.955
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 1.86
| ###
| 109,429
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 1.83
| ###
| 166,349
| ###
| 13.7
| 13.7
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 2
| ###
| 42,654
| 42,654
| 18.3
| 18.3
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 36,022
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 2.045
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 35,344
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 107,143
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 90,643
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 47,054
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|