Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-18 12:29:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNG) GR ENGINEERING SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GNG    Limits Next Section


Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Listing Code GNG
Listing Name GR ENGINEERING SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for GNG .. Wednesday 15th April 2026

GNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.7
MAX 5.28 18,043,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GNG) GR ENGINEERING SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### 4.22 ### ### 535,581 1,130,075 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 67.3 67.3 0.0
2026-Apr-13 Mon ### 4.21 ### ### ### ### 0.0
2026-Apr-10 Fri ### 4.21 ### ### 140,182 295,083 ### ### 0.0
2026-Apr-09 Thu ### 4.2 ### ### 262,059 550,323 72.8 72.8 0.0
2026-Apr-08 Wed 4 ### ### ### 74.0 74.0 0.0
2026-Apr-07 Tue 3.83 ### 3.83 ### 443,685 849,656 ### ### 0.0
2026-Apr-02 Thu ### ### 3.7 3.87 1,104,848 ### ### ### ###
2026-Apr-01 Wed ### 4.25 ### 4.22 ### ### ###
2026-Mar-31 Tue 3.85 ### 3.8 3.88 109,089 ### ### ### 0.3
2026-Mar-30 Mon 3.8 3.83 3.75 3.82 107,470 ### 74.8 74.8 0.3
2026-Mar-27 Fri 3.78 3.83 3.7 3.81 166,450 626,684 73.5 73.5 0.3
2026-Mar-26 Thu ### ### 3.82 3.82 18.5 18.5 0.3
2026-Mar-25 Wed ### 4 ### ### 45.6 45.6 0.0
2026-Mar-24 Tue ### ### 3.84 ### 175,141 336,270 77.4 77.4 0.0
2026-Mar-23 Mon ### ### 3.75 3.81 ### ### 0.3
2026-Mar-20 Fri 3.86 ### 3.82 ### 1,011,285 1,931,554 ### ### 0.0
2026-Mar-19 Thu ### ### 3.85 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 116,653 0 86.1 86.1 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon 4 4 3.83 ### 203,988 ### 38.7 38.7 0.0
2026-Mar-13 Fri ### ### ### ### 177,125 0 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 31.4 31.4 0.0
2026-Mar-11 Wed ### 4.22 ### ### 76.9 76.9 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon 4 ### 3.85 ### 779,027 1,499,626 ### ### 0.0
2026-Mar-06 Fri 4.28 4.28 ### ### 199,077 426,024 14.7 14.7 0.0
2026-Mar-05 Thu 4.29 ### 4.23 4.28 811,527 1,716,379 34.4 34.4 0.3
2026-Mar-04 Wed 4.29 ### 4.22 4.27 48.1 48.1 ###
2026-Mar-03 Tue ### ### ### ### 11.4 11.4 0.0
2026-Mar-02 Mon ### ### 4.54 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 29.0 29.0 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 239,025 0 ### ### 0.0
2026-Feb-24 Tue 4.86 ### 4.86 ### 254,759 ### ### ### 0.0
2026-Feb-23 Mon ### 4.81 4.49 4.78 447,746 ### 82.1 82.1 ###
2026-Feb-20 Fri ### ### 4.57 ### ### ### 0.0
2026-Feb-19 Thu ### 5.28 ### 5.24 81.9 81.9 0.4
2026-Feb-18 Wed ### ### 4.86 ### ### ### 0.0
2026-Feb-17 Tue 4.57 ### 4.55 ### 96.6 96.6 0.0
2026-Feb-16 Mon ### ### 4.53 4.57 225,573 510,922 28.8 28.8 ###
2026-Feb-13 Fri ### ### 4.51 4.55 316,347 ### ### ### 0.3
2026-Feb-12 Thu 4.56 4.685 4.5 ### ### ### 0.0
2026-Feb-11 Wed 4.44 4.59 ### 4.56 ### ### 0.3
2026-Feb-10 Tue ### 4.47 ### 4.42 165,555 ### 75.4 75.4 0.3
2026-Feb-09 Mon ### 4.4 ### ### 81.2 81.2 0.0
2026-Feb-06 Fri 4.2 4.21 ### ### ### ### 0.0
2026-Feb-05 Thu 4.48 4.48 4.23 4.23 526,241 2,291,779 16.3 16.3 0.3
2026-Feb-04 Wed 4.4 4.54 ### 4.46 317,753 ### ### ### 0.3
2026-Feb-03 Tue ### 4.49 ### 4.43 121,681 273,173 ### ### ###
2026-Feb-02 Mon ### 4.48 ### 4.4 ### ### 0.3
2026-Jan-30 Fri 4.41 4.49 4.29 ### 44.1 44.1 0.0
2026-Jan-29 Thu 4.4 4.41 4.25 ### 316,070 1,368,583 54.3 54.3 0.0
2026-Jan-28 Wed 4.28 ### 4.2 ### ### ### 0.0
2026-Jan-27 Tue 4.27 ### 4.21 4.28 71.5 71.5 0.3
2026-Jan-23 Fri 4.25 ### ### 4.25 62.6 62.6 ###
2026-Jan-22 Thu 4.23 4.26 ### 4.25 ### ### ###
2026-Jan-21 Wed ### 4.24 ### 4.23 190,054 ### ### ### 0.3
2026-Jan-20 Tue ### ### ### ### 375,876 0 83.7 83.7 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri 4.23 4.25 ### ### 26.8 26.8 0.0
2026-Jan-15 Thu ### ### 4.21 4.23 62,677 ### ### ### 0.3
2026-Jan-14 Wed ### ### 4.26 4.28 39,853 84,886 22.8 22.8 0.3
2026-Jan-13 Tue 4.27 ### 4.22 ### 74.7 74.7 0.0
2026-Jan-12 Mon ### ### 4.24 4.24 86,454 183,282 23.4 23.4 0.3
2026-Jan-09 Fri ### ### ### 4.27 153,847 0 ### ### ###
2026-Jan-08 Thu 4.4 4.4 4.28 4.28 60,827 263,989 15.2 15.2 0.3
2026-Jan-07 Wed ### 4.45 4.28 4.4 87,050 379,973 81.7 81.7 0.3
2026-Jan-06 Tue 4.355 4.41 4.28 4.28 86,684 376,641 ### ### 0.3
2026-Jan-05 Mon 4.44 4.44 ### 4.23 ### ### 0.3
2026-Jan-02 Fri 4.44 4.44 ### ### 83,184 ### ### ### 0.0
2025-Dec-31 Wed 4.45 4.46 4.4 4.45 ### ### 0.3
2025-Dec-30 Tue ### 4.46 ### 4.46 201,826 450,071 77.2 77.2 0.3
2025-Dec-29 Mon ### 4.45 4.255 ### 77.2 77.2 0.0
2025-Dec-24 Wed 4.24 ### ### ### 136,259 0 83.7 83.7 0.0
2025-Dec-23 Tue ### 4.24 ### 4.2 99,844 ### 63.6 63.6 ###
2025-Dec-22 Mon ### 4.22 ### ### 59.8 59.8 0.0
2025-Dec-19 Fri ### 4.185 ### ### 78,955 ### 69.4 69.4 0.0
2025-Dec-18 Thu ### ### ### ### 51,556 0 19.3 19.3 0.0
2025-Dec-17 Wed ### 4.2 ### ### 149,270 ### 76.8 76.8 0.0
2025-Dec-16 Tue ### ### ### ### 138,321 0 ### ### 0.0
2025-Dec-15 Mon 4.2 4.2 ### ### 83,878 176,143 ### ### 0.0
2025-Dec-12 Fri 4.22 4.22 ### ### 74,229 156,623 17.0 17.0 0.0
2025-Dec-11 Thu ### ### ### ### 44.1 44.1 0.0
2025-Dec-10 Wed ### ### ### ### 133,928 0 29.8 29.8 0.0
2025-Dec-09 Tue 4.28 4.28 ### ### 147,878 316,458 ### ### 0.0
2025-Dec-08 Mon 4.28 ### 4.22 4.28 69.5 69.5 0.3
2025-Dec-05 Fri 4.21 4.27 ### 4.26 166,554 ### 78.9 78.9 0.3
2025-Dec-04 Thu 4.25 4.25 4.2 4.2 ### ### ###
2025-Dec-03 Wed 4.21 4.29 ### 4.25 240,987 ### 73.2 73.2 ###
2025-Dec-02 Tue ### 4.21 ### ### 38.9 38.9 0.0
2025-Dec-01 Mon ### 4.22 ### ### 208,721 ### ### ### 0.0
2025-Nov-28 Fri ### 4.21 ### ### 153,776 ### 56.0 56.0 0.0
2025-Nov-27 Thu 4.25 4.25 ### 4.2 206,274 ### ### ### ###
2025-Nov-26 Wed 4.22 4.24 ### 4.22 128,945 ### ### ### ###
2025-Nov-25 Tue ### ### ### 4.2 738,976 0 ### ### ###
2025-Nov-24 Mon 4 ### 4 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 74.1 74.1 0.0
2025-Nov-19 Wed 3.88 ### 3.88 ### 224,352 435,242 ### ### 0.0
2025-Nov-18 Tue 4.25 4.25 3.84 ### ### ### 0.0
2025-Nov-17 Mon ### 4.26 ### 4.25 244,747 ### 90.4 90.4 ###
2025-Nov-14 Fri ### ### ### ### 30.9 30.9 0.0
2025-Nov-13 Thu ### 4.25 ### 4.24 ### ### 0.3
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 3.88 ### 3.85 3.89 127,345 ### ### ### 0.3
2025-Nov-10 Mon 3.84 ### 3.83 3.85 54.4 54.4 0.3
2025-Nov-07 Fri 3.87 3.88 3.77 3.84 40.0 40.0 0.3
2025-Nov-06 Thu 3.84 ### 3.75 3.87 505,743 ### 75.0 75.0 ###
2025-Nov-05 Wed ### ### 3.74 3.75 282,283 ### 26.7 26.7 0.3
2025-Nov-04 Tue ### ### ### ### 96.6 96.6 0.0
2025-Nov-03 Mon ### ### 3.59 ### 160,048 287,286 ### ### 0.0
2025-Oct-31 Fri ### ### 3.57 ### 185,058 330,328 ### ### 0.0
2025-Oct-30 Thu 3.52 ### ### 3.56 ### ### 0.3
2025-Oct-29 Wed 3.44 3.56 3.43 3.52 220,454 770,486 ### ### ###
2025-Oct-28 Tue 3.58 3.58 ### 3.43 ### ### 0.2
2025-Oct-27 Mon 3.52 ### 3.48 ### ### ### 0.0
2025-Oct-24 Fri ### ### 3.5 3.52 269,345 471,353 23.3 23.3 ###
2025-Oct-23 Thu 3.45 ### 3.29 ### ### ### 0.0
2025-Oct-22 Wed 3.84 3.84 3.5 ### ### ### 0.0
2025-Oct-21 Tue 3.89 ### 3.79 3.83 ### ### ###
2025-Oct-20 Mon 3.89 3.89 3.78 3.86 140,476 538,725 39.2 39.2 0.3
2025-Oct-17 Fri 3.82 3.88 3.77 3.84 ### ### 0.3
2025-Oct-16 Thu 3.82 3.86 3.74 3.77 ### ### ###
2025-Oct-15 Wed ### ### 3.81 3.83 96,927 184,645 22.7 22.7 ###
2025-Oct-14 Tue ### ### 3.87 ### 181,025 350,283 ### ### 0.0
2025-Oct-13 Mon 3.86 3.88 3.82 3.87 153,941 592,672 70.0 70.0 ###
2025-Oct-10 Fri ### ### 3.85 3.89 140,253 269,987 24.7 24.7 0.3
2025-Oct-09 Thu 3.88 ### 3.85 ### ### ### 0.0
2025-Oct-08 Wed 3.83 ### 3.8 3.85 73.6 73.6 0.3
2025-Oct-07 Tue 3.82 3.85 3.78 3.83 107,074 408,487 ### ### ###
2025-Oct-06 Mon ### ### 3.83 3.83 47,124 90,242 20.6 20.6 ###
2025-Oct-03 Fri ### ### 3.85 3.88 107,670 ### 18.8 18.8 0.3
2025-Oct-02 Thu ### ### 3.85 ### ### ### 0.0
2025-Oct-01 Wed ### ### 3.8 3.84 18.3 18.3 0.3
2025-Sep-30 Tue ### ### ### ### 150,984 0 ### ### 0.0
2025-Sep-29 Mon 3.86 ### 3.86 ### 86.5 86.5 0.0
2025-Sep-26 Fri 3.85 ### 3.75 3.86 307,544 576,645 ### ### 0.3
2025-Sep-25 Thu 3.73 ### 3.7 3.82 368,574 ### 84.1 84.1 0.3
2025-Sep-24 Wed 3.76 3.76 3.7 3.75 41,953 156,484 ### ### 0.3
2025-Sep-23 Tue 3.71 3.8 3.71 3.76 312,855 1,174,770 ### ### 0.3
2025-Sep-22 Mon 3.81 3.84 3.71 3.74 ### ### 0.3
2025-Sep-19 Fri 3.73 3.85 3.73 3.82 313,240 1,187,179 79.8 79.8 0.3
2025-Sep-18 Thu 3.85 3.85 3.7 3.74 347,756 1,312,778 14.7 14.7 0.3
2025-Sep-17 Wed 3.8 3.89 3.775 3.86 204,747 ### 80.1 80.1 0.3
2025-Sep-16 Tue 3.87 ### 3.84 3.87 ### ### ###
2025-Sep-15 Mon ### ### 3.8 3.86 225,323 ### ### ### 0.3
2025-Sep-12 Fri ### ### ### ### 63.7 63.7 0.0
2025-Sep-11 Thu ### 4.025 3.86 ### 27.9 27.9 0.0
2025-Sep-10 Wed ### ### ### ### 194,929 0 ### ### 0.0
2025-Sep-09 Tue 4 ### ### ### 86.0 86.0 0.0
2025-Sep-08 Mon ### 4.155 ### ### 25.9 25.9 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### 4.2 ### ### 196,323 412,278 ### ### 0.0
2025-Sep-03 Wed 4.21 4.28 ### ### 25.8 25.8 0.0
2025-Sep-02 Tue 4.2 4.27 ### 4.25 77.5 77.5 ###
2025-Sep-01 Mon ### 4.325 ### ### ### ### 0.0
2025-Aug-29 Fri ### 4.44 4.26 ### 261,251 1,136,441 ### ### 0.0
2025-Aug-28 Thu ### ### 4.26 ### 217,588 ### 74.5 74.5 0.0
2025-Aug-27 Wed 4.28 4.42 4.28 ### 67.0 67.0 0.0
2025-Aug-26 Tue 4.42 4.42 4.2 4.24 11.2 11.2 0.3
2025-Aug-25 Mon 4.44 ### ### 4.48 537,859 0 ### ### ###
2025-Aug-22 Fri 4.52 4.52 ### 4.41 ### ### ###
2025-Aug-21 Thu 4.25 4.46 4.25 4.42 ### ### 0.3
2025-Aug-20 Wed ### 4.44 4.23 ### ### ### 0.0
2025-Aug-19 Tue 4.27 ### 4.21 ### 345,073 726,378 76.8 76.8 0.0
2025-Aug-18 Mon ### ### ### 4.27 169,627 0 29.7 29.7 ###
2025-Aug-15 Fri 4.27 ### 4.225 4.27 57.6 57.6 ###
2025-Aug-14 Thu ### ### 4.25 4.27 ### ### ###
2025-Aug-13 Wed ### ### 4.125 4.29 88.5 88.5 ###
2025-Aug-12 Tue ### ### ### ### 68.0 68.0 0.0
2025-Aug-11 Mon ### ### ### ### 249,140 0 73.7 73.7 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 163,073 0 ### ### 0.0
2025-Aug-06 Wed ### 4.21 ### ### 268,550 ### ### ### 0.0
2025-Aug-05 Tue ### 4.2 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### 3.88 ### 476,556 ### 89.1 89.1 0.0
2025-Aug-01 Fri 3.73 ### 3.72 ### 426,978 794,179 93.3 93.3 0.0
2025-Jul-31 Thu 3.77 3.77 ### 3.71 244,420 ### 27.6 27.6 ###
2025-Jul-30 Wed 3.8 3.81 3.74 3.75 23.1 23.1 0.3
2025-Jul-29 Tue 3.85 3.86 3.74 3.78 183,571 ### 25.1 25.1 0.3
2025-Jul-28 Mon 3.84 ### 3.81 ### 303,487 578,142 ### ### 0.0
2025-Jul-25 Fri ### 3.89 ### 3.84 ### ### 0.3
2025-Jul-24 Thu ### ### 3.57 ### 91,921 164,078 78.3 78.3 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### 3.7 3.55 ### 141,343 ### ### ### 0.0
2025-Jul-21 Mon ### ### 3.57 ### 121,346 ### 27.1 27.1 0.0
2025-Jul-18 Fri ### 3.73 3.58 3.7 67.3 67.3 0.3
2025-Jul-17 Thu 3.7 3.75 ### ### 379,925 712,359 31.2 31.2 0.0
2025-Jul-16 Wed 3.5 3.59 3.48 3.57 ### ### 0.3
2025-Jul-15 Tue ### 3.49 ### 3.46 83.8 83.8 0.2
2025-Jul-14 Mon ### ### 3.24 ### 278,176 450,645 78.0 78.0 0.0
2025-Jul-11 Fri 3.24 ### 3.24 3.24 69.5 69.5 ###
2025-Jul-10 Thu 3.25 3.28 3.22 3.24 ### ### ###
2025-Jul-09 Wed ### ### 3.23 3.26 191,078 ### 26.5 26.5 0.2
2025-Jul-08 Tue 3.23 ### 3.21 3.28 77.7 77.7 0.2
2025-Jul-07 Mon 3.28 3.28 3.21 3.23 ### ### ###
2025-Jul-04 Fri 3.23 3.29 3.2 3.28 ### ### 0.2
2025-Jul-03 Thu 3.26 3.27 ### 3.26 47,240 ### ### ### 0.2
2025-Jul-02 Wed 3.27 3.27 3.21 3.26 32.3 32.3 0.2
2025-Jul-01 Tue 3.25 3.28 ### 3.26 ### ### 0.2
2025-Jun-30 Mon ### 3.25 ### 3.25 202,889 ### 90.3 90.3 0.2
2025-Jun-27 Fri ### ### ### ### 20.9 20.9 0.0
2025-Jun-26 Thu ### ### ### ### 193,922 0 ### ### 0.0
2025-Jun-25 Wed 3.26 ### ### ### ### ### 0.0
2025-Jun-24 Tue 3.25 3.29 3.23 3.25 75,986 ### ### ### 0.2
2025-Jun-23 Mon 3.25 3.28 3.2 3.28 90,487 293,177 ### ### 0.2
2025-Jun-20 Fri ### ### ### 3.29 ### ### ###
2025-Jun-19 Thu ### ### ### ### 89,675 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 127,425 0 ### ### 0.0
2025-Jun-17 Tue ### 3.22 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 18.2 18.2 0.0
2025-Jun-13 Fri ### ### ### ### 165,455 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 216,370 0 79.5 79.5 0.0
2025-Jun-11 Wed ### ### ### ### 161,848 0 ### ### 0.0
2025-Jun-10 Tue 2.85 ### 2.85 ### ### ### 0.0
2025-Jun-06 Fri 2.85 2.87 2.78 2.8 ### ### 0.2
2025-Jun-05 Thu 2.83 2.88 2.8 2.8 ### ### 0.2
2025-Jun-04 Wed 2.81 2.84 2.78 2.8 30.7 30.7 0.2
2025-Jun-03 Tue 2.78 2.85 2.78 2.83 ### ### 0.2
2025-Jun-02 Mon 2.8 2.8 2.76 2.76 28.9 28.9 0.2
2025-May-30 Fri 2.81 2.84 2.8 2.8 115,350 325,287 26.9 26.9 0.2
2025-May-29 Thu 2.81 2.83 2.77 2.81 ### ### ###
2025-May-28 Wed 2.85 ### 2.81 2.82 155,340 218,252 28.8 28.8 ###
2025-May-27 Tue 2.87 2.88 2.85 2.85 173,753 ### ### ### ###
2025-May-26 Mon 2.86 ### 2.85 2.87 176,280 ### ### ### ###
2025-May-23 Fri 2.88 ### 2.81 2.85 82,151 115,422 22.6 22.6 ###
2025-May-22 Thu 2.83 ### 2.83 2.89 91,653 129,688 ### ### ###
2025-May-21 Wed 2.84 2.87 2.79 2.84 ### ### 0.2
2025-May-20 Tue 2.81 2.88 2.81 2.83 72.4 72.4 0.2
2025-May-19 Mon 2.8 2.87 2.8 2.8 76.5 76.5 0.2
2025-May-16 Fri 2.76 2.86 2.76 2.82 131,929 370,720 80.1 80.1 ###
2025-May-15 Thu 2.78 2.8 2.72 2.76 90,278 ### ### ### 0.2
2025-May-14 Wed 2.78 2.8 2.75 2.8 74.2 74.2 0.2
2025-May-13 Tue 2.8 2.8 2.73 2.79 40.2 40.2 ###
2025-May-12 Mon ### 2.8 ### 2.8 ### ### 0.2
2025-May-09 Fri 2.71 2.74 ### ### 28.2 28.2 0.0
2025-May-08 Thu 2.76 2.76 2.7 2.7 ### ### 0.2
2025-May-07 Wed 2.82 2.83 2.75 2.77 20.3 20.3 0.2
2025-May-06 Tue 2.86 2.87 2.81 2.85 ### ### ###
2025-May-05 Mon 2.87 ### 2.84 2.87 75.9 75.9 ###
2025-May-02 Fri 2.85 ### 2.82 2.83 22.5 22.5 0.2
2025-May-01 Thu ### ### 2.81 2.85 91,340 ### 18.1 18.1 ###
2025-Apr-30 Wed 2.87 ### 2.82 2.82 169,174 ### 22.7 22.7 ###
2025-Apr-29 Tue 2.84 ### 2.8 2.87 184,452 ### ### ### ###
2025-Apr-28 Mon 2.8 2.85 2.8 2.84 82.2 82.2 0.2
2025-Apr-24 Thu 2.82 2.84 2.8 2.81 26.2 26.2 ###
2025-Apr-23 Wed 2.88 2.88 2.81 2.83 135,886 ### 25.1 25.1 0.2
2025-Apr-22 Tue ### ### 2.8 2.81 12.8 12.8 ###
2025-Apr-17 Thu 2.8 2.88 2.8 2.84 73.0 73.0 0.2
2025-Apr-16 Wed ### ### 2.83 2.83 18.3 18.3 0.2
2025-Apr-15 Tue 2.78 ### 2.78 ### ### ### 0.0
2025-Apr-14 Mon 2.73 2.78 2.72 2.73 62.5 62.5 ###
2025-Apr-11 Fri 2.8 2.8 2.75 2.75 18.3 18.3 ###
2025-Apr-10 Thu ### ### 2.74 2.8 ### ### 0.2
2025-Apr-09 Wed 2.78 2.81 ### 2.71 ### ### ###
2025-Apr-08 Tue ### 2.84 ### 2.75 384,585 ### ### ### ###
2025-Apr-07 Mon ### ### 2.47 ### 608,254 ### 71.2 71.2 0.0
2025-Apr-04 Fri 2.88 ### 2.74 2.75 389,178 533,173 18.8 18.8 ###
2025-Apr-03 Thu ### ### 2.88 2.88 214,053 ### 31.1 31.1 0.2
2025-Apr-02 Wed ### ### 2.86 ### 80.3 80.3 0.0
2025-Apr-01 Tue ### ### 2.88 ### 69,080 99,475 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 2.88 ### 171,329 ### 22.2 22.2 0.0
2025-Mar-28 Fri ### ### ### ### 18.7 18.7 0.0
2025-Mar-27 Thu ### ### ### ### 189,354 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 102,586 0 ### ### 0.0
2025-Mar-25 Tue ### ### 2.85 2.89 116,825 166,475 ### ### ###
2025-Mar-24 Mon 2.87 ### 2.87 ### 96,548 138,546 ### ### 0.0
2025-Mar-21 Fri 2.83 ### 2.82 2.87 ### ### ###
2025-Mar-20 Thu 2.81 2.86 2.81 2.83 103,440 293,252 ### ### 0.2
2025-Mar-19 Wed 2.83 2.83 2.78 2.8 70,548 197,887 27.2 27.2 0.2
2025-Mar-18 Tue 2.8 2.85 2.75 2.82 178,721 ### 73.7 73.7 ###
2025-Mar-17 Mon 2.73 2.81 2.73 2.79 106,473 ### ### ### ###
2025-Mar-14 Fri 2.73 2.75 ### 2.73 92,670 127,421 ### ### ###
2025-Mar-13 Thu 2.55 2.72 2.55 2.72 93.0 93.0 0.2
2025-Mar-12 Wed 2.7 2.7 2.56 2.57 295,826 778,022 ### ### ###
2025-Mar-11 Tue 2.79 2.79 ### 2.72 ### ### 0.2
2025-Mar-10 Mon 2.78 2.86 2.77 2.84 110,388 310,742 84.3 84.3 0.2
2025-Mar-07 Fri 2.86 2.86 2.78 2.79 20.0 20.0 ###
2025-Mar-06 Thu 2.85 2.89 2.81 2.86 78,953 ### ### ### 0.2
2025-Mar-05 Wed 2.84 ### 2.76 2.81 344,129 ### 29.4 29.4 ###
2025-Mar-04 Tue ### ### 2.82 ### 18.5 18.5 0.0
2025-Mar-03 Mon ### ### ### ### 340,484 0 71.2 71.2 0.0
2025-Feb-28 Fri 3 ### ### ### ### ### 0.0
2025-Feb-27 Thu ### 3 2.88 3 86.7 86.7 0.2
2025-Feb-26 Wed ### ### 2.87 2.89 26.4 26.4 ###
2025-Feb-25 Tue ### ### 2.88 ### 19.9 19.9 0.0
2025-Feb-24 Mon 2.89 ### 2.86 3 1,098,658 1,571,080 ### ### 0.2
2025-Feb-21 Fri 2.85 2.86 2.77 2.86 73.2 73.2 0.2
2025-Feb-20 Thu 2.83 2.86 2.78 2.83 70.8 70.8 0.2
2025-Feb-19 Wed 2.85 ### 2.83 2.84 39.3 39.3 0.2
2025-Feb-18 Tue ### ### 2.86 2.86 43,275 61,883 ### ### 0.2
2025-Feb-17 Mon 2.89 ### 2.86 2.88 110,142 ### 32.1 32.1 0.2
2025-Feb-14 Fri ### ### 2.85 2.85 78,670 ### ### ### ###
2025-Feb-13 Thu 2.82 ### 2.8 ### 122,289 ### 89.7 89.7 0.0
2025-Feb-12 Wed 2.81 2.83 2.78 2.83 78.7 78.7 0.2
2025-Feb-11 Tue 2.84 2.84 2.8 2.81 36,152 101,948 27.2 27.2 ###
2025-Feb-10 Mon ### ### 2.83 2.84 ### ### 0.2
2025-Feb-07 Fri ### ### 2.85 ### 72,947 103,949 ### ### 0.0
2025-Feb-06 Thu ### ### 2.86 2.89 117,358 167,821 26.6 26.6 ###
2025-Feb-05 Wed ### ### 2.85 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 83.8 83.8 0.0
2025-Feb-03 Mon 2.88 ### 2.86 ### 227,852 325,828 84.3 84.3 0.0
2025-Jan-31 Fri 2.86 ### 2.86 2.87 68.6 68.6 ###
2025-Jan-30 Thu 2.79 2.88 2.76 2.87 ### ### ###
2025-Jan-29 Wed 2.75 2.79 2.74 2.78 86,574 239,377 72.0 72.0 0.2
2025-Jan-28 Tue 2.78 2.78 2.7 2.75 95,156 260,727 ### ### ###
2025-Jan-24 Fri 2.79 2.79 2.7 2.76 122,540 336,372 22.8 22.8 0.2
2025-Jan-23 Thu 2.75 2.81 2.74 2.78 163,254 453,029 81.7 81.7 0.2
2025-Jan-22 Wed 2.75 2.78 2.73 2.73 168,121 463,173 ### ### ###
2025-Jan-21 Tue 2.83 2.84 2.7 2.71 ### ### ###
2025-Jan-20 Mon 2.82 2.85 2.77 2.83 74.7 74.7 0.2
2025-Jan-17 Fri 2.75 2.82 2.74 2.78 202,389 562,641 73.8 73.8 0.2
2025-Jan-16 Thu ### 2.75 ### 2.75 86.4 86.4 ###
2025-Jan-15 Wed ### 2.7 ### ### 75.4 75.4 0.0
2025-Jan-14 Tue 2.58 ### 2.58 ### 84.3 84.3 0.0
2025-Jan-13 Mon 2.5 2.58 2.5 2.58 81,086 205,958 90.5 90.5 0.2
2025-Jan-10 Fri 2.55 2.57 2.51 2.52 86,670 220,141 25.1 25.1 ###
2025-Jan-09 Thu 2.48 2.58 2.48 2.56 ### ### 0.2
2025-Jan-08 Wed 2.55 2.55 2.48 2.48 84,878 ### ### ### 0.2
2025-Jan-07 Tue 2.52 2.57 2.5 2.55 69,178 ### ### ### 0.2
2025-Jan-06 Mon 2.5 2.55 2.47 2.5 ### ### 0.2
2025-Jan-03 Fri 2.5 2.52 2.47 2.5 62.1 62.1 0.2
2025-Jan-02 Thu 2.47 2.51 2.46 2.5 98,480 244,722 75.7 75.7 0.2
2024-Dec-31 Tue 2.47 2.47 2.44 2.47 15,086 ### ### ### ###
2024-Dec-30 Mon 2.46 2.48 2.43 2.46 63,556 156,029 ### ### 0.2
2024-Dec-27 Fri 2.46 2.53 2.46 2.48 166,485 415,380 ### ### 0.2
2024-Dec-24 Tue 2.46 2.46 2.42 2.44 ### ### 0.2
2024-Dec-23 Mon 2.43 2.48 2.43 2.46 65,222 160,120 71.0 71.0 0.2
2024-Dec-20 Fri ### 2.43 ### 2.43 97,373 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 126,288 0 ### ### 0.0
2024-Dec-18 Wed ### 2.41 ### ### 112,974 ### 30.3 30.3 0.0
2024-Dec-17 Tue 2.4 2.425 ### ### 208,056 ### 26.3 26.3 0.0
2024-Dec-16 Mon 2.41 2.44 ### ### 98,683 ### ### ### 0.0
2024-Dec-13 Fri 2.46 2.475 ### 2.4 18.5 18.5 ###
2024-Dec-12 Thu ### ### ### 2.46 91.2 91.2 0.2
2024-Dec-11 Wed ### ### 2.29 ### 144,149 165,050 78.6 78.6 0.0
2024-Dec-10 Tue ### 2.44 ### ### 360,684 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 77.1 77.1 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### 2.325 ### ### ###
2024-Dec-04 Wed ### ### 2.28 ### ### ### 0.0
2024-Dec-03 Tue ### ### 2.25 ### 152,329 171,370 30.6 30.6 0.0
2024-Dec-02 Mon ### ### 2.23 ### ### ### 0.0
2024-Nov-29 Fri 2.29 ### 2.24 ### 72.5 72.5 0.0
2024-Nov-28 Thu 2.29 ### 2.26 ### ### ### 0.0
2024-Nov-27 Wed 2.28 ### 2.26 2.26 314,742 355,658 ### ### ###
2024-Nov-26 Tue 2.2 2.28 ### 2.28 90.3 90.3 0.2
2024-Nov-25 Mon ### 2.2 ### ### ### ### 0.0
2024-Nov-22 Fri 2.2 2.2 ### ### 48,224 53,046 24.7 24.7 0.0
2024-Nov-21 Thu ### 2.2 ### 2.2 77.8 77.8 0.2
2024-Nov-20 Wed ### ### ### ### 98,525 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 87,753 0 24.6 24.6 0.0
2024-Nov-18 Mon ### ### ### ### 75.5 75.5 0.0
2024-Nov-15 Fri ### ### ### ### 59,621 0 15.1 15.1 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 34.1 34.1 0.0
2024-Nov-12 Tue ### ### ### ### 145,540 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 64,086 0 82.7 82.7 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 85.2 85.2 0.0
2024-Nov-06 Wed ### ### ### ### 148,681 0 9.1 9.1 0.0
2024-Nov-05 Tue ### ### ### ### 93,084 0 17.4 17.4 0.0
2024-Nov-04 Mon ### ### ### ### 25.2 25.2 0.0
2024-Nov-01 Fri ### ### ### ### 82.4 82.4 0.0
2024-Oct-31 Thu ### ### ### ### 119,458 0 ### ### 0.0
2024-Oct-30 Wed ### 2.2 ### ### 512,341 563,575 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 59,971 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 79.4 79.4 0.0
2024-Oct-25 Fri ### ### ### ### 290,378 0 ### ### 0.0
2024-Oct-24 Thu ### 2.055 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 55,548 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 76.4 76.4 0.0
2024-Oct-21 Mon ### ### ### ### 92,379 0 25.3 25.3 0.0
2024-Oct-18 Fri ### ### ### ### 188,425 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 93,123 0 69.8 69.8 0.0
2024-Oct-16 Wed ### ### ### ### 77.3 77.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 2 ### 365,052 365,052 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 72.8 72.8 0.0
2024-Oct-10 Thu 2 ### ### ### ### ### 0.0
2024-Oct-09 Wed 1.985 ### 1.975 2 ### ### 0.1
2024-Oct-08 Tue ### 2 ### 1.975 ### ### ###
2024-Oct-07 Mon 1.975 1.985 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 1.955 1.975 45,644 ### ### ### ###
2024-Oct-03 Thu ### ### ### ### 99,143 0 34.3 34.3 0.0
2024-Oct-02 Wed ### ### 1.955 ### 139,687 136,544 25.4 25.4 0.0
2024-Oct-01 Tue ### ### 1.985 ### 128,625 ### ### ### 0.0
2024-Sep-30 Mon 2 ### 2 ### 179,322 179,322 73.7 73.7 0.0
2024-Sep-27 Fri ### ### ### ### 417,341 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 337,288 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 1.87 ### 133,976 ### ### ### 0.0
2024-Sep-23 Mon 1.875 ### 1.85 ### ### ### 0.0
2024-Sep-20 Fri 1.77 1.875 1.77 1.85 295,478 ### 90.8 90.8 0.1
2024-Sep-19 Thu 1.775 1.785 1.75 1.755 735,547 1,300,079 ### ### 0.1
2024-Sep-18 Wed 1.76 1.78 1.74 1.77 ### ### ###
2024-Sep-17 Tue 1.725 1.76 1.725 1.76 ### ### 0.1
2024-Sep-16 Mon 1.72 1.74 1.72 1.725 ### ### ###
2024-Sep-13 Fri 1.725 ### 1.71 1.71 55,240 ### 26.2 26.2 0.1
2024-Sep-12 Thu ### 1.73 ### 1.72 ### ### 0.1
2024-Sep-11 Wed ### 1.72 ### ### 79.6 79.6 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 1.71 1.72 1.655 1.675 21.9 21.9 ###
2024-Sep-05 Thu ### 1.74 1.685 1.7 243,928 417,726 29.7 29.7 ###
2024-Sep-04 Wed 1.785 1.785 ### 1.7 ### ### ###
2024-Sep-03 Tue 1.74 1.78 1.7 1.78 926,855 1,612,727 85.6 85.6 0.1
2024-Sep-02 Mon ### ### 1.72 1.73 ### ### ###
2024-Aug-30 Fri ### ### 1.88 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 879,641 0 ### ### 0.0
2024-Aug-28 Wed ### 1.975 1.945 ### 851,957 ### ### ### 0.0
2024-Aug-27 Tue ### ### 1.955 ### 998,022 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 82.6 82.6 0.0
2024-Aug-22 Thu ### ### ### ### 973,429 0 ### ### 0.0
2024-Aug-21 Wed 1.84 ### 1.785 1.855 ### ### 0.1
2024-Aug-20 Tue 1.84 1.84 1.78 ### 425,578 ### ### ### 0.0
2024-Aug-19 Mon 1.825 1.83 1.8025 1.825 179,551 ### 67.5 67.5 ###
2024-Aug-16 Fri ### 1.84 1.79 ### 345,744 627,525 71.2 71.2 0.0
2024-Aug-15 Thu 1.875 1.875 1.785 1.8 266,488 487,673 10.9 10.9 0.1
2024-Aug-14 Wed ### ### 1.85 ### 362,627 335,429 ### ### 0.0
2024-Aug-13 Tue ### ### 1.89 ### 185,525 175,321 31.6 31.6 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri 1.89 ### 1.885 ### ### ### 0.0
2024-Aug-08 Thu ### 1.9075 1.885 1.89 36.4 36.4 ###
2024-Aug-07 Wed ### ### 1.89 ### 647,020 ### 19.3 19.3 0.0
2024-Aug-06 Tue ### 1.945 1.885 ### ### ### 0.0
2024-Aug-05 Mon ### 1.975 ### ### 657,453 ### 44.4 44.4 0.0
2024-Aug-02 Fri 1.975 ### ### ### 372,358 0 ### ### 0.0
2024-Aug-01 Thu 1.975 1.985 ### 1.975 69.4 69.4 ###
2024-Jul-31 Wed 2 ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 1.985 1.985 23.1 23.1 ###
2024-Jul-29 Mon 2 ### ### ### 181,320 0 80.0 80.0 0.0
2024-Jul-26 Fri ### ### ### ### 344,542 0 16.7 16.7 0.0
2024-Jul-25 Thu ### ### 2 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 29.7 29.7 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon 2 ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 165,281 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 36.2 36.2 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### 1.985 ### 22.4 22.4 0.0
2024-Jul-15 Mon ### ### 2 ### 454,345 454,345 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 1,120,072 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 269,226 0 31.0 31.0 0.0
2024-Jul-09 Tue ### ### ### ### 31.1 31.1 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 2.2 2.2 ### ### 153,085 ### 13.3 13.3 0.0
2024-Jul-02 Tue ### ### ### ### 167,178 0 25.6 25.6 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 2.2 2.2 ### ### ### ### 0.0
2024-Jun-27 Thu 2.2 2.225 ### ### 267,928 ### 25.0 25.0 0.0
2024-Jun-26 Wed 2.22 2.245 ### 2.2 29.2 29.2 0.2
2024-Jun-25 Tue 2.22 2.25 ### 2.22 146,643 164,973 63.8 63.8 0.2
2024-Jun-24 Mon 2.28 2.29 2.2 2.2 98,545 ### ### ### 0.2
2024-Jun-21 Fri ### 2.27 ### 2.27 186,171 ### ### ### 0.2
2024-Jun-20 Thu ### 2.2 ### 2.2 69.7 69.7 0.2
2024-Jun-19 Wed ### ### ### ### 21,171 0 69.6 69.6 0.0
2024-Jun-18 Tue ### 2.2 ### 2.2 ### ### 0.2
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 133,322 0 23.5 23.5 0.0
2024-Jun-13 Thu ### ### ### ### 190,674 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 34,352 0 ### ### 0.0
2024-Jun-11 Tue 2.2 2.21 ### 2.21 ### ### 0.2
2024-Jun-07 Fri 2.21 2.23 ### 2.22 89,886 100,222 ### ### 0.2
2024-Jun-06 Thu ### 2.22 ### 2.21 240,849 267,342 84.7 84.7 0.2
2024-Jun-05 Wed 2.21 2.21 ### ### ### ### 0.0
2024-Jun-04 Tue ### 2.21 ### 2.21 82.5 82.5 0.2
2024-Jun-03 Mon ### 2.2 ### ### 20.2 20.2 0.0
2024-May-31 Fri ### ### ### ### 113,585 0 84.7 84.7 0.0
2024-May-30 Thu ### ### ### ### 433,485 0 17.3 17.3 0.0
2024-May-29 Wed ### ### ### ### 38.6 38.6 0.0
2024-May-28 Tue 2.2 2.2 ### ### 100,350 110,385 37.4 37.4 0.0
2024-May-27 Mon 2.25 2.25 2.2 2.2 204,322 ### ### ### 0.2
2024-May-24 Fri 2.24 2.24 2.22 2.22 ### ### 0.2
2024-May-23 Thu 2.23 2.25 2.21 2.25 75.7 75.7 ###
2024-May-22 Wed 2.23 2.23 2.21 2.22 ### ### 0.2
2024-May-21 Tue 2.22 2.23 2.21 2.22 133,449 296,256 ### ### 0.2
2024-May-20 Mon 2.24 2.24 2.22 2.22 ### ### 0.2
2024-May-17 Fri 2.24 2.24 2.22 2.23 33.1 33.1 ###
2024-May-16 Thu 2.26 2.27 2.22 2.23 ### ### ###
2024-May-15 Wed 2.26 2.26 2.23 2.25 78,652 176,573 ### ### ###
2024-May-14 Tue 2.27 2.27 2.22 2.25 ### ### ###
2024-May-13 Mon 2.29 2.29 2.26 2.26 84,054 191,222 ### ### ###
2024-May-10 Fri 2.28 2.29 2.27 2.29 68.2 68.2 ###
2024-May-09 Thu 2.25 2.28 2.24 2.27 78.5 78.5 0.2
2024-May-08 Wed 2.28 2.28 2.24 2.25 24.8 24.8 ###
2024-May-07 Tue 2.27 2.28 2.26 2.27 ### ### 0.2
2024-May-06 Mon 2.27 2.27 2.24 2.24 25.3 25.3 ###
2024-May-03 Fri 2.28 2.28 2.25 2.25 23.5 23.5 ###
2024-May-02 Thu 2.26 2.27 2.23 2.23 25.3 25.3 ###
2024-May-01 Wed 2.26 2.29 2.24 2.25 38.4 38.4 ###
2024-Apr-30 Tue 2.27 2.29 2.26 2.29 96,070 218,559 ### ### ###
2024-Apr-29 Mon 2.25 2.27 2.25 2.25 106,988 ### ### ### ###
2024-Apr-26 Fri 2.23 2.27 2.22 2.24 184,323 ### ### ### ###
2024-Apr-24 Wed 2.23 2.24 2.22 2.22 82,243 ### ### ### 0.2
2024-Apr-23 Tue 2.24 2.24 2.21 2.22 180,271 ### 29.9 29.9 0.2
2024-Apr-22 Mon 2.25 2.25 2.225 2.23 ### ### ###
2024-Apr-19 Fri 2.24 2.24 2.22 2.23 146,242 ### 41.3 41.3 ###
2024-Apr-18 Thu 2.23 2.25 2.23 2.24 30,688 68,741 ### ### ###
2024-Apr-17 Wed 2.25 2.27 2.22 2.23 26.2 26.2 ###
2024-Apr-16 Tue 2.25 2.26 2.24 2.24 ### ### ###
2024-Apr-15 Mon ### ### 2.24 2.24 ### ### ###
2024-Apr-12 Fri 2.27 ### 2.25 ### 102,280 ### 76.2 76.2 0.0
2024-Apr-11 Thu 2.28 2.28 2.25 2.27 ### ### 0.2
2024-Apr-10 Wed 2.27 2.28 2.25 2.27 66,559 150,756 64.7 64.7 0.2
2024-Apr-09 Tue 2.26 2.28 2.25 2.25 ### ### ###
2024-Apr-08 Mon 2.26 2.28 2.26 2.26 ### ### ###
2024-Apr-05 Fri 2.27 2.28 2.26 2.27 76,182 ### ### ### 0.2
2024-Apr-04 Thu 2.26 2.28 2.26 2.26 64.6 64.6 ###
2024-Apr-03 Wed 2.26 2.28 2.25 2.25 65,383 ### ### ### ###
2024-Apr-02 Tue 2.28 2.28 2.25 2.28 77,274 175,025 ### ### 0.2
2024-Mar-28 Thu 2.26 2.28 2.25 2.28 13,270 30,056 ### ### 0.2
2024-Mar-27 Wed 2.29 2.29 2.24 2.26 ### ### ###
2024-Mar-26 Tue 2.26 ### 2.25 ### 77,076 ### 84.3 84.3 0.0
2024-Mar-25 Mon 2.26 2.27 2.24 2.25 ### ### ###
2024-Mar-22 Fri 2.25 2.27 2.24 2.25 70.7 70.7 ###
2024-Mar-21 Thu 2.26 ### 2.22 2.25 26.7 26.7 ###
2024-Mar-20 Wed 2.23 2.26 2.22 2.26 81.4 81.4 ###
2024-Mar-19 Tue 2.24 2.24 2.21 2.23 195,222 ### 33.3 33.3 ###
2024-Mar-18 Mon 2.22 2.25 2.21 2.24 41,787 93,185 78.4 78.4 ###
2024-Mar-15 Fri 2.26 2.28 2.23 2.25 31.6 31.6 ###
2024-Mar-14 Thu 2.28 2.29 2.26 2.26 28.5 28.5 ###
2024-Mar-13 Wed 2.26 2.29 2.24 2.27 ### ### 0.2
2024-Mar-12 Tue 2.24 2.26 2.23 2.25 318,879 715,883 69.7 69.7 ###
2024-Mar-11 Mon 2.24 2.26 2.21 2.25 ### ### ###
2024-Mar-08 Fri 2.29 2.29 2.23 2.24 46,343 ### 18.3 18.3 ###
2024-Mar-07 Thu 2.25 2.26 2.23 2.25 ### ### ###
2024-Mar-06 Wed ### 2.28 ### 2.25 248,851 ### 86.1 86.1 ###
2024-Mar-05 Tue 2.25 2.25 ### ### ### ### 0.0
2024-Mar-04 Mon ### ### 2.25 2.25 311,029 ### 8.5 8.5 ###
2024-Mar-01 Fri 2.4 2.45 ### ### 30.5 30.5 0.0
2024-Feb-29 Thu ### ### ### ### 449,550 0 72.6 72.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 2.28 ### 277,958 316,872 71.5 71.5 0.0
2024-Feb-26 Mon 2.29 ### 2.28 ### 131,851 ### ### ### 0.0
2024-Feb-23 Fri ### ### 2.28 2.28 19.4 19.4 0.2
2024-Feb-22 Thu 2.28 ### 2.24 ### ### ### 0.0
2024-Feb-21 Wed 2.29 2.29 2.23 2.25 92,526 ### 25.4 25.4 ###
2024-Feb-20 Tue 2.26 ### 2.26 2.29 118,342 133,726 80.3 80.3 ###
2024-Feb-19 Mon ### ### 2.25 2.25 15.1 15.1 ###
2024-Feb-16 Fri ### 2.27 ### 2.26 ### ### ###
2024-Feb-15 Thu ### ### ### ### 652,471 0 3.9 3.9 0.0
2024-Feb-14 Wed 2.4 2.41 ### ### 109,850 ### 17.8 17.8 0.0
2024-Feb-13 Tue 2.45 2.45 ### ### 85,440 ### ### ### 0.0
2024-Feb-12 Mon ### 2.45 ### 2.45 63,673 ### 87.1 87.1 0.2
2024-Feb-09 Fri ### 2.41 ### ### ### ### 0.0
2024-Feb-08 Thu ### 2.4 ### ### 83,387 ### 78.0 78.0 0.0
2024-Feb-07 Wed ### ### ### ### 93,779 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 2.4 2.4 ### ### ### ### 0.0
2024-Feb-02 Fri ### 2.42 ### ### ### ### 0.0
2024-Feb-01 Thu ### 2.42 ### ### 17.2 17.2 0.0
2024-Jan-31 Wed 2.41 2.45 ### 2.4 28.0 28.0 ###
2024-Jan-30 Tue ### 2.45 ### ### 69.4 69.4 0.0
2024-Jan-29 Mon ### ### ### ### 57,551 0 74.6 74.6 0.0
2024-Jan-25 Thu ### 2.4 ### ### 133,045 159,654 ### ### 0.0
2024-Jan-24 Wed 2.43 2.43 ### ### 16.3 16.3 0.0
2024-Jan-23 Tue 2.45 2.45 ### 2.43 32.1 32.1 ###
2024-Jan-22 Mon 2.4 2.45 ### 2.45 89.5 89.5 0.2
2024-Jan-19 Fri ### 2.4 ### ### 167,644 201,172 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 32,359 0 36.4 36.4 0.0
2024-Jan-17 Wed ### ### ### ### 78,157 0 76.6 76.6 0.0
2024-Jan-16 Tue ### ### ### ### 85.9 85.9 0.0
2024-Jan-15 Mon ### ### ### ### 103,622 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### 2.29 ### 101,325 ### ### ### 0.0
2024-Jan-10 Wed ### ### 2.26 ### 83,687 ### ### ### 0.0
2024-Jan-09 Tue 2.275 ### 2.26 ### 41,285 46,652 ### ### 0.0
2024-Jan-08 Mon 2.28 2.285 2.22 2.25 33.5 33.5 ###
2024-Jan-05 Fri ### ### 2.27 2.28 16.5 16.5 0.2
2024-Jan-04 Thu ### ### ### ### 28,184 0 ### ### 0.0
2024-Jan-03 Wed ### ### 2.25 ### 65,528 ### ### ### 0.0
2024-Jan-02 Tue 2.22 ### 2.22 ### 89.1 89.1 0.0
2023-Dec-29 Fri 2.23 2.25 2.2 2.22 ### ### 0.2
2023-Dec-28 Thu 2.27 2.27 2.2 2.23 195,559 437,074 ### ### ###
2023-Dec-27 Wed 2.29 ### 2.27 2.27 135,522 ### 23.1 23.1 0.2
2023-Dec-22 Fri ### ### 2.28 2.29 31.4 31.4 ###
2023-Dec-21 Thu ### ### ### ### 49,378 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 78.0 78.0 0.0
2023-Dec-18 Mon ### ### ### ### 47,657 0 32.9 32.9 0.0
2023-Dec-15 Fri ### ### ### ### 116,657 0 79.0 79.0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 2.28 ### 2.27 ### 157,752 179,048 79.0 79.0 0.0
2023-Dec-12 Tue ### ### 2.27 2.27 87,055 ### ### ### 0.2
2023-Dec-11 Mon ### ### 2.28 ### 77,281 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu 2.29 ### 2.28 ### 167,075 ### ### ### 0.0
2023-Dec-06 Wed 2.29 2.29 2.27 2.27 ### ### 0.2
2023-Dec-05 Tue 2.25 2.27 2.25 2.26 48,153 108,825 ### ### ###
2023-Dec-04 Mon 2.25 ### 2.23 2.25 ### ### ###
2023-Dec-01 Fri 2.25 2.25 2.23 2.25 ### ### ###
2023-Nov-30 Thu 2.24 2.25 2.21 2.25 ### ### ###
2023-Nov-29 Wed 2.22 2.24 2.21 2.24 15,350 34,153 75.0 75.0 ###
2023-Nov-28 Tue 2.24 2.27 2.2 2.2 101,148 ### ### ### 0.2


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 00:29:02 thru 2026-04-18 00:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000