(GNG) GR ENGINEERING SERVICES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-20 00:55:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GNG) GR ENGINEERING SERVICES LIMITED home page...

TOC Company Info for GNG Fundamental

Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Listing Code	GNG
Listing Name	GR ENGINEERING SERVICES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for GNG .. Tuesday 18th June 2019

GNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GNG

Fundamental Data for (GNG) GR ENGINEERING SERVICES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.006596306068601583
Price to Earnings (PE) Price/EPS	16.5	15.4	###	###	15.82
Earnings/Share (EPS)	0.081	0.081	0.081	0.081	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					3.74
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for GNG Options

Score Company GNG for Ownership

News Details for (GNG) GR ENGINEERING SERVICES LIMITED

Ctr	Links	Date	News	Score

News Options owned by GNG Warrants

No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.

Options Warrants owned by GNG Charting

No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	18,043,977	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GNG

Weekly Format Enhanced Daily Prices for GNG Basic

End of day Prices (Enhanced format),

last 120 Days for (GNG) GR ENGINEERING SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.081
2019-Jun-18 Tue	0.81	0.81	0.8	0.8	20,283	16,327	###	24.7	###
2019-Jun-17 Mon	0.85	0.86	###	###	40,754	33,927	###	###	9.9
2019-Jun-14 Fri	0.85	0.855	0.85	0.85	10,570	###	###	###	###
2019-Jun-13 Thu	0.86	0.86	0.85	0.85	34,355	29,373	###	###	###
2019-Jun-12 Wed	0.85	0.85	0.85	0.85	###	###	###	###	###
2019-Jun-11 Tue	0.855	0.86	0.85	0.85	###	###	-0.6	###	###
2019-Jun-07 Fri	0.86	0.86	0.85	0.86	78,421	67,049	###	###	10.6
2019-Jun-06 Thu	0.86	0.86	0.85	0.855	24,644	21,070	-0.6	###	10.6
2019-Jun-05 Wed	0.875	0.875	0.855	0.855	###	31,572	-2.3	###	10.6
2019-Jun-04 Tue	0.88	0.88	0.88	0.88	7,529	6,625	###	###	10.9
2019-Jun-03 Mon	0.89	###	0.88	###	14,378	###	###	84.2	###
2019-May-31 Fri	0.88	0.89	0.88	0.89	###	###	###	79.0	11.0
2019-May-30 Thu	0.87	0.87	0.87	0.87	21,726	###	###	73.2	###
2019-May-29 Wed	0.87	0.87	###	0.87	###	###	###	###	###
2019-May-28 Tue	0.86	0.88	0.86	0.88	21,557	18,754	2.3	###	10.9
2019-May-27 Mon	0.875	0.88	0.86	0.88	###	1,010,625	0.6	77.8	10.9
2019-May-24 Fri	0.88	0.88	0.87	0.87	###	9,329	###	24.7	###
2019-May-23 Thu	###	###	0.86	0.88	###	###	-2.2	16.1	10.9
2019-May-22 Wed	###	###	0.86	###	###	###	-4.3	7.8	###
2019-May-21 Tue	###	###	###	###	###	5,426	###	65.2	11.7
2019-May-20 Mon	###	0.985	###	###	###	39,520	3.8	92.7	11.7
2019-May-17 Fri	###	###	###	###	###	4,787	###	69.2	10.7
2019-May-16 Thu	0.84	###	0.81	###	###	63,481	3.0	###	10.7
2019-May-15 Wed	0.86	###	0.85	0.85	###	157,182	###	19.1	###
2019-May-14 Tue	0.885	0.885	0.855	0.86	832,058	###	-2.8	14.9	10.6
2019-May-13 Mon	###	###	###	###	###	19,158	###	###	11.4
2019-May-10 Fri	###	###	###	###	44,153	40,179	0.6	###	11.2
2019-May-09 Thu	0.945	###	###	###	###	49,641	-1.6	16.9	###
2019-May-08 Wed	###	###	###	###	40,370	38,553	-1.0	###	11.7
2019-May-07 Tue	0.975	0.975	###	###	34,847	###	-1.0	###	###
2019-May-06 Mon	0.975	0.975	0.975	0.975	###	###	###	80.0	###
2019-May-03 Fri	1	1	1	1	###	###	###	67.9	12.3
2019-May-02 Thu	0.985	0.985	0.975	0.975	###	###	###	26.3	###
2019-May-01 Wed	1	1	0.985	###	16,284	###	###	24.4	12.2
2019-Apr-30 Tue	1	1	###	###	33,256	32,923	###	###	12.2
2019-Apr-29 Mon	###	###	###	###	###	###	###	76.1	12.3
2019-Apr-26 Fri	###	###	###	###	###	###	###	###	###
2019-Apr-24 Wed	###	###	1	1	###	78,680	-1.5	###	12.3
2019-Apr-23 Tue	###	###	###	###	###	###	1.0	77.4	###
2019-Apr-18 Thu	###	###	###	###	25,149	25,651	###	###	12.6
2019-Apr-17 Wed	###	###	###	1.025	20,358	###	###	###	12.7
2019-Apr-16 Tue	1.025	1.025	###	1.025	###	10,674	###	###	12.7
2019-Apr-15 Mon	###	###	###	###	17,389	###	###	26.8	###
2019-Apr-12 Fri	###	###	1.025	1.025	###	10,644	-1.4	###	12.7
2019-Apr-11 Thu	###	###	###	###	4,385	###	###	###	###
2019-Apr-10 Wed	###	1.055	###	1.055	###	###	0.5	###	13.0
2019-Apr-09 Tue	###	###	###	###	###	1,087,571	###	73.7	###
2019-Apr-08 Mon	###	###	###	###	###	###	5.0	92.4	###
2019-Apr-05 Fri	###	###	###	###	10,620	10,885	-2.9	10.6	###
2019-Apr-04 Thu	###	###	###	###	###	###	###	###	###
2019-Apr-03 Wed	###	###	###	###	###	###	-5.2	###	12.4
2019-Apr-02 Tue	###	###	###	###	###	###	###	###	13.1
2019-Apr-01 Mon	1.055	1.055	1.055	1.055	###	13,678	###	68.3	13.0
2019-Mar-29 Fri	###	###	###	###	###	###	###	67.8	###
2019-Mar-28 Thu	###	###	###	1.055	33,286	###	-0.5	###	13.0
2019-Mar-27 Wed	###	###	###	###	7,980	8,379	###	###	###
2019-Mar-26 Tue	###	###	###	###	722,587	769,555	0.5	###	13.1
2019-Mar-25 Mon	###	###	###	###	144,651	151,883	###	85.4	###
2019-Mar-22 Fri	###	###	1.045	1.045	2,251	2,374	###	###	###
2019-Mar-21 Thu	###	###	###	###	6,988	###	1.9	87.5	###
2019-Mar-20 Wed	###	###	###	###	653,374	###	###	8.2	###
2019-Mar-19 Tue	###	###	###	###	0				13.8
2019-Mar-18 Mon	###	###	###	###	###	###	2.8	###	13.8
2019-Mar-15 Fri	1.075	###	1.075	###	###	11,777	###	73.5	###
2019-Mar-14 Thu	###	###	###	###	###	2,052	###	67.9	###
2019-Mar-13 Wed	###	###	###	###	0				14.4
2019-Mar-12 Tue	###	###	###	###	###	62,223	###	73.8	14.4
2019-Mar-11 Mon	1.175	1.175	###	###	8,459	###	-0.4	###	14.4
2019-Mar-08 Fri	###	###	###	###	2,284	2,683	0.9	###	14.6
2019-Mar-07 Thu	###	###	###	###	59,749	###	1.7	86.2	14.6
2019-Mar-06 Wed	###	###	###	###	###	2,280	###	64.7	14.1
2019-Mar-05 Tue	###	1.147	###	1.147	9,520	###	###	###	###
2019-Mar-04 Mon	###	###	###	###	###	###	1.8	83.7	14.3
2019-Mar-01 Fri	###	###	###	###	###	###	###	17.6	###
2019-Feb-28 Thu	###	###	###	###	###	586	###	###	14.6
2019-Feb-27 Wed	###	###	###	###	22,686	25,578	-0.9	###	13.8
2019-Feb-26 Tue	###	###	###	###	16,349	###	###	###	14.1
2019-Feb-25 Mon	###	###	###	###	###	36,253	0.4	###	14.4
2019-Feb-22 Fri	###	###	###	###	0				14.4
2019-Feb-21 Thu	###	###	###	###	###	384	###	67.0	14.4
2019-Feb-20 Wed	1.185	1.185	###	###	11,173	13,156	###	23.2	14.4
2019-Feb-19 Tue	###	###	###	###	###	###	###	71.3	14.4
2019-Feb-18 Mon	###	###	###	###	31,473	###	###	###	14.3
2019-Feb-15 Fri	###	###	###	###	###	459	###	###	14.2
2019-Feb-14 Thu	###	###	###	###	###	4,273	###	###	14.2
2019-Feb-13 Wed	###	###	###	###	0				14.2
2019-Feb-12 Tue	###	###	###	###	###	###	###	###	14.2
2019-Feb-11 Mon	###	1.155	###	###	###	12,677	###	###	14.2
2019-Feb-08 Fri	###	###	###	###	5,681	###	###	###	14.2
2019-Feb-07 Thu	###	###	###	###	###	###	###	###	14.1
2019-Feb-06 Wed	###	###	###	###	###	###	2.0	85.1	14.0
2019-Feb-05 Tue	###	###	###	###	###	8,141	###	22.8	###
2019-Feb-04 Mon	###	###	###	###	7,750	8,757	-3.5	###	###
2019-Feb-01 Fri	###	###	###	###	1,724	###	###	###	14.3
2019-Jan-31 Thu	###	###	###	###	###	###	###	72.0	14.3
2019-Jan-30 Wed	###	###	###	###	###	2,426	###	###	14.3
2019-Jan-29 Tue	###	###	###	###	###	6,978	###	75.5	14.3
2019-Jan-25 Fri	###	###	###	###	###	###	-1.7	###	14.1
2019-Jan-24 Thu	###	###	###	###	6,240	7,144	2.7	###	14.3
2019-Jan-23 Wed	###	###	###	###	###	18,720	###	###	###
2019-Jan-22 Tue	###	###	###	###	10,121	11,740	###	###	14.3
2019-Jan-21 Mon	###	###	###	###	26,620	30,546	###	###	14.3
2019-Jan-18 Fri	###	###	###	###	6,576	###	###	###	###
2019-Jan-17 Thu	###	###	###	###	12,978	###	0.5	###	13.6
2019-Jan-16 Wed	###	###	###	###	###	###	###	###	14.2
2019-Jan-15 Tue	###	###	###	###	1,420	1,579	###	88.8	###
2019-Jan-14 Mon	###	###	###	###	21,072	###	-1.4	###	13.5
2019-Jan-11 Fri	###	###	###	###	###	###	-0.4	30.8	###
2019-Jan-10 Thu	###	###	###	###	2,674	###	###	###	13.8
2019-Jan-09 Wed	1.155	1.155	1.155	1.155	7,250	8,373	###	64.6	###
2019-Jan-08 Tue	###	###	###	###	###	17,554	-5.6	3.8	###
2019-Jan-07 Mon	###	###	###	###	###	###	6.9	96.0	14.4
2019-Jan-04 Fri	###	###	###	###	0				###
2019-Jan-03 Thu	###	###	###	###	###	875	###	68.0	###
2019-Jan-02 Wed	###	###	###	###	###	###	###	86.6	###
2018-Dec-31 Mon	###	###	###	###	###	4,280	###	68.4	###
2018-Dec-28 Fri	###	###	###	###	33,159	36,226	-2.3	###	###
2018-Dec-27 Thu	###	###	###	###	###	545	###	###	###
2018-Dec-24 Mon	###	###	###	###	###	10,584	###	###	###
2018-Dec-21 Fri	###	###	###	###	###	###	-2.3	22.3	###

Enhanced Basic Format Daily Prices for GNG Bottom

Basic Prices for GNG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNG) GR ENGINEERING SERVICES LIMITED home page...

Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Fundamental Data for (GNG) GR ENGINEERING SERVICES LIMITED

News Details for (GNG) GR ENGINEERING SERVICES LIMITED

No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.

No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.

Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNG) GR ENGINEERING SERVICES LIMITED home page...

Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Fundamental Data for (GNG) GR ENGINEERING SERVICES LIMITED

News Details for (GNG) GR ENGINEERING SERVICES LIMITED

No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.

No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.

Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom