Score Company GNG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 20:20 GMT, Price Closed at $2.39
| -5 |
Price range $0.405 -> $2.48, for Dates 2011-Apr-19 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.7 |
MAX
| 2.48
| 18,043,977
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GNG
|
Weekly    Format Enhanced Daily Prices for GNG    Basic |
End of day Prices (Enhanced format), last 120 Days for (GNG) GR ENGINEERING SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Mar-18 Mon
| 2.22
| 2.25
| 2.21
| 2.24
| 41,787
| 93,185
| ###
| 78.4
| ### |
2024-Mar-15 Fri
| 2.26
| 2.28
| 2.23
| 2.25
| ###
| ###
| -0.4
| 31.6
| 13.2 |
2024-Mar-14 Thu
| 2.28
| 2.29
| 2.26
| 2.26
| ###
| 361,877
| -0.9
| 28.5
| 13.3 |
2024-Mar-13 Wed
| 2.26
| 2.29
| 2.24
| 2.27
| ###
| 1,004,443
| 0.4
| ###
| 13.4 |
2024-Mar-12 Tue
| 2.24
| 2.26
| 2.23
| 2.25
| 318,879
| 715,883
| 0.4
| 69.7
| 13.2 |
2024-Mar-11 Mon
| 2.24
| 2.26
| 2.21
| 2.25
| ###
| ###
| 0.4
| ###
| 13.2 |
2024-Mar-08 Fri
| 2.29
| 2.29
| 2.23
| 2.24
| 46,343
| ###
| -2.2
| 18.3
| ### |
2024-Mar-07 Thu
| 2.25
| 2.26
| 2.23
| 2.25
| ###
| ###
| ###
| ###
| 13.2 |
2024-Mar-06 Wed
| ###
| 2.28
| ###
| 2.25
| 248,851
| ###
| 2.7
| 86.1
| 13.2 |
2024-Mar-05 Tue
| 2.25
| 2.25
| ###
| ###
| ###
| 324,127
| ###
| ###
| 12.9 |
2024-Mar-04 Mon
| ###
| ###
| 2.25
| 2.25
| 311,029
| ###
| ###
| 8.5
| 13.2 |
2024-Mar-01 Fri
| 2.4
| 2.45
| ###
| ###
| ###
| 1,371,756
| ###
| 30.5
| 14.1 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 449,550
| ###
| ###
| 72.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2024-Feb-27 Tue
| ###
| ###
| 2.28
| ###
| 277,958
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 2.29
| ###
| 2.28
| ###
| 131,851
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 2.28
| 2.28
| ###
| 239,176
| -3.0
| 19.4
| ### |
2024-Feb-22 Thu
| 2.28
| ###
| 2.24
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2024-Feb-21 Wed
| 2.29
| 2.29
| 2.23
| 2.25
| 92,526
| ###
| -1.7
| 25.4
| 13.2 |
2024-Feb-20 Tue
| 2.26
| ###
| 2.26
| 2.29
| 118,342
| 272,186
| 1.3
| 80.3
| ### |
2024-Feb-19 Mon
| ###
| ###
| 2.25
| 2.25
| ###
| ###
| ###
| 15.1
| 13.2 |
2024-Feb-16 Fri
| ###
| 2.27
| ###
| 2.26
| ###
| 1,227,748
| ###
| ###
| 13.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 652,471
| ###
| ###
| 3.9
| 12.6 |
2024-Feb-14 Wed
| 2.4
| 2.41
| ###
| ###
| 109,850
| 261,443
| ###
| 17.8
| 13.9 |
2024-Feb-13 Tue
| 2.45
| 2.45
| ###
| ###
| 85,440
| ###
| -2.9
| ###
| ### |
2024-Feb-12 Mon
| ###
| 2.45
| ###
| 2.45
| 63,673
| ###
| ###
| 87.1
| ### |
2024-Feb-09 Fri
| ###
| 2.41
| ###
| ###
| ###
| 198,355
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 2.4
| ###
| ###
| 83,387
| 197,627
| 1.3
| 78.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 93,779
| 219,442
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2024-Feb-05 Mon
| 2.4
| 2.4
| ###
| ###
| ###
| 222,747
| ###
| ###
| 14.1 |
2024-Feb-02 Fri
| ###
| 2.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 2.42
| ###
| ###
| ###
| 581,157
| -2.9
| 17.2
| 13.6 |
2024-Jan-31 Wed
| 2.41
| 2.45
| ###
| 2.4
| ###
| ###
| ###
| 28.0
| 14.1 |
2024-Jan-30 Tue
| ###
| 2.45
| ###
| ###
| ###
| 275,379
| 0.4
| 69.4
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 57,551
| ###
| 0.4
| 74.6
| ### |
2024-Jan-25 Thu
| ###
| 2.4
| ###
| ###
| 133,045
| 315,981
| ###
| ###
| ### |
2024-Jan-24 Wed
| 2.43
| 2.43
| ###
| ###
| ###
| 281,759
| ###
| 16.3
| ### |
2024-Jan-23 Tue
| 2.45
| 2.45
| ###
| 2.43
| ###
| ###
| ###
| 32.1
| 14.3 |
2024-Jan-22 Mon
| 2.4
| 2.45
| ###
| 2.45
| ###
| 307,740
| 2.1
| 89.5
| ### |
2024-Jan-19 Fri
| ###
| 2.4
| ###
| ###
| 167,644
| ###
| 0.4
| ###
| 14.1 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 32,359
| 76,852
| -0.4
| 36.4
| 13.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 78,157
| ###
| 0.4
| 76.6
| 13.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 94,871
| ###
| 85.9
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 103,622
| 240,921
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8 |
2024-Jan-11 Thu
| ###
| ###
| 2.29
| ###
| 101,325
| 236,087
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 2.26
| ###
| 83,687
| 191,224
| ###
| ###
| 13.6 |
2024-Jan-09 Tue
| 2.275
| ###
| 2.26
| ###
| 41,285
| 94,542
| 2.0
| ###
| 13.6 |
2024-Jan-08 Mon
| 2.28
| 2.285
| 2.22
| 2.25
| ###
| 416,271
| ###
| 33.5
| 13.2 |
2024-Jan-05 Fri
| ###
| ###
| 2.27
| 2.28
| ###
| 232,383
| ###
| 16.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 28,184
| 65,950
| 0.9
| ###
| 13.9 |
2024-Jan-03 Wed
| ###
| ###
| 2.25
| ###
| 65,528
| ###
| 2.2
| ###
| ### |
2024-Jan-02 Tue
| 2.22
| ###
| 2.22
| ###
| ###
| 319,477
| 4.1
| 89.1
| 13.6 |
2023-Dec-29 Fri
| 2.23
| 2.25
| 2.2
| 2.22
| ###
| 255,240
| -0.4
| ###
| 13.1 |
2023-Dec-28 Thu
| 2.27
| 2.27
| 2.2
| 2.23
| 195,559
| 437,074
| ###
| ###
| 13.1 |
2023-Dec-27 Wed
| 2.29
| ###
| 2.27
| 2.27
| 135,522
| 310,345
| -0.9
| 23.1
| 13.4 |
2023-Dec-22 Fri
| ###
| ###
| 2.28
| 2.29
| ###
| ###
| ###
| 31.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 49,378
| ###
| ###
| ###
| 13.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 139,829
| -2.5
| ###
| 13.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 192,829
| ###
| 78.0
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 47,657
| 111,279
| -0.4
| 32.9
| 13.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 116,657
| 271,227
| 2.0
| 79.0
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 142,356
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.28
| ###
| 2.27
| ###
| 157,752
| ###
| 0.9
| 79.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 2.27
| 2.27
| 87,055
| ###
| ###
| ###
| 13.4 |
2023-Dec-11 Mon
| ###
| ###
| 2.28
| ###
| 77,281
| 180,451
| -0.8
| ###
| 13.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 2.29
| ###
| 2.28
| ###
| 167,075
| 389,284
| ###
| ###
| ### |
2023-Dec-06 Wed
| 2.29
| 2.29
| 2.27
| 2.27
| ###
| 28,281
| -0.9
| ###
| 13.4 |
2023-Dec-05 Tue
| 2.25
| 2.27
| 2.25
| 2.26
| 48,153
| 108,825
| 0.4
| ###
| 13.3 |
2023-Dec-04 Mon
| 2.25
| ###
| 2.23
| 2.25
| ###
| ###
| ###
| ###
| 13.2 |
2023-Dec-01 Fri
| 2.25
| 2.25
| 2.23
| 2.25
| ###
| 85,655
| ###
| ###
| 13.2 |
2023-Nov-30 Thu
| 2.24
| 2.25
| 2.21
| 2.25
| ###
| ###
| 0.4
| ###
| 13.2 |
2023-Nov-29 Wed
| 2.22
| 2.24
| 2.21
| 2.24
| 15,350
| 34,153
| ###
| 75.0
| ### |
2023-Nov-28 Tue
| 2.24
| 2.27
| 2.2
| 2.2
| 101,148
| ###
| -1.8
| ###
| ### |
2023-Nov-27 Mon
| 2.23
| 2.24
| 2.23
| 2.24
| 5,370
| ###
| 0.4
| ###
| ### |
2023-Nov-24 Fri
| 2.25
| ###
| 2.22
| 2.22
| ###
| 54,925
| ###
| ###
| 13.1 |
2023-Nov-23 Thu
| 2.26
| 2.29
| 2.24
| 2.24
| ###
| 190,980
| -0.9
| ###
| ### |
2023-Nov-22 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| ###
| 109,155
| -0.9
| ###
| 13.2 |
2023-Nov-21 Tue
| 2.27
| 2.27
| 2.24
| 2.27
| 37,759
| 85,146
| ###
| ###
| 13.4 |
2023-Nov-20 Mon
| 2.26
| 2.28
| 2.25
| 2.27
| ###
| ###
| 0.4
| 77.8
| 13.4 |
2023-Nov-17 Fri
| 2.27
| 2.27
| 2.22
| 2.25
| ###
| ###
| -0.9
| 27.5
| 13.2 |
2023-Nov-16 Thu
| 2.24
| 2.26
| 2.22
| 2.26
| 70,778
| 158,542
| ###
| ###
| 13.3 |
2023-Nov-15 Wed
| 2.22
| 2.25
| 2.2
| 2.24
| 39,888
| 88,750
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 2.24
| ###
| ###
| 62,787
| 138,445
| ###
| ###
| 12.9 |
2023-Nov-13 Mon
| 2.22
| 2.22
| ###
| ###
| 37,020
| 81,444
| ###
| ###
| ### |
2023-Nov-10 Fri
| 2.2
| 2.25
| ###
| 2.21
| ###
| ###
| 0.5
| 72.7
| ### |
2023-Nov-09 Thu
| ###
| 2.21
| ###
| 2.21
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 35,073
| 76,283
| 0.5
| 68.6
| 12.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 182,325
| 2.3
| 83.7
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 30,059
| 64,476
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 30,126
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 24,642
| 52,487
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 54,175
| 117,559
| -1.8
| 23.0
| 12.6 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 17,545
| 37,984
| ###
| ###
| 12.7 |
2023-Oct-26 Thu
| ###
| 2.2
| ###
| ###
| 61,320
| 132,757
| -1.4
| 27.8
| 12.6 |
2023-Oct-25 Wed
| ###
| 2.24
| ###
| ###
| 147,454
| ###
| ###
| ###
| 12.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 24,922
| ###
| ###
| 30.6
| 12.7 |
2023-Oct-23 Mon
| ###
| 2.2
| ###
| ###
| 77,749
| ###
| ###
| ###
| 12.7 |
2023-Oct-20 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| 243,772
| 2.3
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 45,670
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 63,321
| 137,089
| ###
| 85.3
| 12.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 33,552
| ###
| ###
| ###
| 12.6 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 6,472
| 13,882
| ###
| ###
| 12.7 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 269,657
| ###
| ###
| 12.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 79,673
| -0.5
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.7
| 12.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 136,686
| 295,241
| ###
| ###
| 12.6 |
2023-Oct-03 Tue
| 2.2
| 2.2
| ###
| ###
| 88,348
| ###
| ###
| ###
| 12.8 |
2023-Oct-02 Mon
| 2.2
| 2.23
| ###
| 2.23
| 44,673
| 98,727
| ###
| 80.7
| 13.1 |
2023-Sep-29 Fri
| ###
| 2.23
| ###
| ###
| 232,620
| 508,274
| ###
| 81.2
| 12.9 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 99,644
| -0.5
| 32.4
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 70,052
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GNG    Bottom |
Basic Prices for GNG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:42:09 thru 2024-03-19 14:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|