Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 09:33:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNG) GR ENGINEERING SERVICES LIMITED home page...

     Prev Section TOC    Company Info for GNG    Fundamental Next Section
Listing Code GNG
Listing Name GR ENGINEERING SERVICES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GNG .. Friday 13th June 2025

GNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNG
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.975 ### ### 2.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 11.5 12.49 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.45 2.45 2.45 2.45 2.45
Year Low 1.78 ### ### ### 1.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.45 2.45 2.45 2.45 2.45
52Week Low 1.78 ### ### ### 1.84

     Prev Section Fundamental    News for GNG    Options Next Section

Score Company GNG for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 21:03 GMT, Price
Closed at $2.76 		-4
Price range $0.405 -> $3.1, for Dates 2011-Apr-19 Tue -> 2025-May-15 Thu
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an 2018-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by GNG    Warrants Next Section
No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.
     Prev Section Options    Warrants owned by GNG    Charting Next Section
No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.7
MAX ### 18,043,977 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNG

     Prev Section Weekly    Format Enhanced Daily Prices for GNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNG) GR ENGINEERING SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2025-Jun-13 Fri ### ### ### ### 165,455 510,428 ### ### ###
2025-Jun-12 Thu ### ### ### ### 216,370 ### ### 79.5 ###
2025-Jun-11 Wed ### ### ### ### 161,848 488,780 -0.3 ### 16.9
2025-Jun-10 Tue 2.85 ### 2.85 ### ### ### ### ### ###
2025-Jun-06 Fri 2.85 2.87 2.78 2.8 ### 291,624 -1.8 ### 15.6
2025-Jun-05 Thu 2.83 2.88 2.8 2.8 ### 246,770 ### ### 15.6
2025-Jun-04 Wed 2.81 2.84 2.78 2.8 ### 131,049 -0.4 30.7 15.6
2025-Jun-03 Tue 2.78 2.85 2.78 2.83 ### ### ### ### 15.7
2025-Jun-02 Mon 2.8 2.8 2.76 2.76 ### 220,276 -1.4 28.9 ###
2025-May-30 Fri 2.81 2.84 2.8 2.8 115,350 325,287 -0.4 26.9 15.6
2025-May-29 Thu 2.81 2.83 2.77 2.81 ### ### ### ### ###
2025-May-28 Wed 2.85 ### 2.81 2.82 155,340 440,777 -1.1 28.8 ###
2025-May-27 Tue 2.87 2.88 2.85 2.85 173,753 ### ### ### ###
2025-May-26 Mon 2.86 ### 2.85 2.87 176,280 ### 0.4 ### 15.9
2025-May-23 Fri 2.88 ### 2.81 2.85 82,151 235,773 -1.0 22.6 ###
2025-May-22 Thu 2.83 ### 2.83 2.89 91,653 ### 2.1 ### 16.1
2025-May-21 Wed 2.84 2.87 2.79 2.84 ### 348,953 ### ### 15.8
2025-May-20 Tue 2.81 2.88 2.81 2.83 ### ### ### 72.4 15.7
2025-May-19 Mon 2.8 2.87 2.8 2.8 ### 285,373 ### 76.5 15.6
2025-May-16 Fri 2.76 2.86 2.76 2.82 131,929 370,720 2.2 80.1 ###
2025-May-15 Thu 2.78 2.8 2.72 2.76 90,278 ### ### ### ###
2025-May-14 Wed 2.78 2.8 2.75 2.8 ### 241,885 ### 74.2 15.6
2025-May-13 Tue 2.8 2.8 2.73 2.79 ### 380,287 -0.4 40.2 15.5
2025-May-12 Mon ### 2.8 ### 2.8 ### 252,270 4.1 ### 15.6
2025-May-09 Fri 2.71 2.74 ### ### ### ### ### 28.2 14.9
2025-May-08 Thu 2.76 2.76 2.7 2.7 ### ### -2.2 ### ###
2025-May-07 Wed 2.82 2.83 2.75 2.77 ### 385,287 -1.8 20.3 15.4
2025-May-06 Tue 2.86 2.87 2.81 2.85 ### ### -0.4 ### ###
2025-May-05 Mon 2.87 ### 2.84 2.87 ### 441,428 ### 75.9 15.9
2025-May-02 Fri 2.85 ### 2.82 2.83 ### ### ### 22.5 15.7
2025-May-01 Thu ### ### 2.81 2.85 91,340 262,145 ### 18.1 ###
2025-Apr-30 Wed 2.87 ### 2.82 2.82 169,174 486,375 -1.7 22.7 ###
2025-Apr-29 Tue 2.84 ### 2.8 2.87 184,452 525,688 1.1 ### 15.9
2025-Apr-28 Mon 2.8 2.85 2.8 2.84 ### ### 1.4 82.2 15.8
2025-Apr-24 Thu 2.82 2.84 2.8 2.81 ### 232,621 -0.4 26.2 ###
2025-Apr-23 Wed 2.88 2.88 2.81 2.83 135,886 ### ### 25.1 15.7
2025-Apr-22 Tue ### ### 2.8 2.81 ### ### -4.7 12.8 ###
2025-Apr-17 Thu 2.8 2.88 2.8 2.84 ### ### 1.4 73.0 15.8
2025-Apr-16 Wed ### ### 2.83 2.83 ### 293,359 ### 18.3 15.7
2025-Apr-15 Tue 2.78 ### 2.78 ### ### ### ### ### 16.2
2025-Apr-14 Mon 2.73 2.78 2.72 2.73 ### 422,127 ### 62.5 ###
2025-Apr-11 Fri 2.8 2.8 2.75 2.75 ### 296,555 -1.8 18.3 15.3
2025-Apr-10 Thu ### ### 2.74 2.8 ### ### -3.4 ### 15.6
2025-Apr-09 Wed 2.78 2.81 ### 2.71 ### ### ### ### 15.1
2025-Apr-08 Tue ### 2.84 ### 2.75 384,585 1,046,071 ### ### 15.3
2025-Apr-07 Mon ### ### 2.47 ### 608,254 1,560,171 ### 71.2 14.4
2025-Apr-04 Fri 2.88 ### 2.74 2.75 389,178 1,097,481 ### 18.8 15.3
2025-Apr-03 Thu ### ### 2.88 2.88 214,053 ### -1.4 31.1 ###
2025-Apr-02 Wed ### ### 2.86 ### ### 570,656 ### 80.3 16.2
2025-Apr-01 Tue ### ### 2.88 ### 69,080 200,677 ### 73.0 ###
2025-Mar-31 Mon ### ### 2.88 ### 171,329 502,850 -2.7 22.2 ###
2025-Mar-28 Fri ### ### ### ### ### ### -2.0 18.7 16.5
2025-Mar-27 Thu ### ### ### ### 189,354 ### 0.7 ### ###
2025-Mar-26 Wed ### ### ### ### 102,586 302,628 2.7 ### ###
2025-Mar-25 Tue ### ### 2.85 2.89 116,825 337,624 -1.0 ### 16.1
2025-Mar-24 Mon 2.87 ### 2.87 ### 96,548 280,954 ### ### 16.3
2025-Mar-21 Fri 2.83 ### 2.82 2.87 ### ### ### ### 15.9
2025-Mar-20 Thu 2.81 2.86 2.81 2.83 103,440 293,252 ### ### 15.7
2025-Mar-19 Wed 2.83 2.83 2.78 2.8 70,548 197,887 ### 27.2 15.6
2025-Mar-18 Tue 2.8 2.85 2.75 2.82 178,721 ### ### 73.7 ###
2025-Mar-17 Mon 2.73 2.81 2.73 2.79 106,473 ### ### ### 15.5
2025-Mar-14 Fri 2.73 2.75 ### 2.73 92,670 ### ### ### ###
2025-Mar-13 Thu 2.55 2.72 2.55 2.72 ### 531,787 ### 93.0 ###
2025-Mar-12 Wed 2.7 2.7 2.56 2.57 295,826 778,022 ### ### 14.3
2025-Mar-11 Tue 2.79 2.79 ### 2.72 ### ### ### ### ###
2025-Mar-10 Mon 2.78 2.86 2.77 2.84 110,388 310,742 2.2 84.3 15.8
2025-Mar-07 Fri 2.86 2.86 2.78 2.79 ### ### -2.4 20.0 15.5
2025-Mar-06 Thu 2.85 2.89 2.81 2.86 78,953 ### 0.4 ### 15.9
2025-Mar-05 Wed 2.84 ### 2.76 2.81 344,129 ### -1.1 29.4 ###
2025-Mar-04 Tue ### ### 2.82 ### ### 982,556 ### 18.5 16.2
2025-Mar-03 Mon ### ### ### ### 340,484 1,041,881 0.6 71.2 17.2
2025-Feb-28 Fri 3 ### ### ### ### ### ### ### 17.1
2025-Feb-27 Thu ### 3 2.88 3 ### ### 3.4 86.7 ###
2025-Feb-26 Wed ### ### 2.87 2.89 ### ### ### 26.4 16.1
2025-Feb-25 Tue ### ### 2.88 ### ### ### -2.7 19.9 ###
2025-Feb-24 Mon 2.89 ### 2.86 3 1,098,658 ### ### ### ###
2025-Feb-21 Fri 2.85 2.86 2.77 2.86 ### 83,788 0.4 73.2 15.9
2025-Feb-20 Thu 2.83 2.86 2.78 2.83 ### ### ### 70.8 15.7
2025-Feb-19 Wed 2.85 ### 2.83 2.84 ### 376,157 -0.4 39.3 15.8
2025-Feb-18 Tue ### ### 2.86 2.86 43,275 124,848 -1.4 ### 15.9
2025-Feb-17 Mon 2.89 ### 2.86 2.88 110,142 ### -0.3 32.1 ###
2025-Feb-14 Fri ### ### 2.85 2.85 78,670 226,176 -1.7 ### ###
2025-Feb-13 Thu 2.82 ### 2.8 ### 122,289 350,357 ### 89.7 16.3
2025-Feb-12 Wed 2.81 2.83 2.78 2.83 ### ### ### 78.7 15.7
2025-Feb-11 Tue 2.84 2.84 2.8 2.81 36,152 101,948 -1.1 27.2 ###
2025-Feb-10 Mon ### ### 2.83 2.84 ### ### -3.7 ### 15.8
2025-Feb-07 Fri ### ### 2.85 ### 72,947 210,452 ### ### ###
2025-Feb-06 Thu ### ### 2.86 2.89 117,358 ### -0.7 26.6 16.1
2025-Feb-05 Wed ### ### 2.85 ### ### 533,041 -2.0 ### ###
2025-Feb-04 Tue ### ### ### ### ### ### ### 83.8 16.5
2025-Feb-03 Mon 2.88 ### 2.86 ### 227,852 660,770 1.0 84.3 ###
2025-Jan-31 Fri 2.86 ### 2.86 2.87 ### ### 0.4 68.6 15.9
2025-Jan-30 Thu 2.79 2.88 2.76 2.87 ### 566,729 ### ### 15.9
2025-Jan-29 Wed 2.75 2.79 2.74 2.78 86,574 239,377 ### 72.0 15.4
2025-Jan-28 Tue 2.78 2.78 2.7 2.75 95,156 260,727 -1.1 ### 15.3
2025-Jan-24 Fri 2.79 2.79 2.7 2.76 122,540 336,372 -1.1 22.8 ###
2025-Jan-23 Thu 2.75 2.81 2.74 2.78 163,254 453,029 ### 81.7 15.4
2025-Jan-22 Wed 2.75 2.78 2.73 2.73 168,121 463,173 -0.7 ### ###
2025-Jan-21 Tue 2.83 2.84 2.7 2.71 ### 780,887 -4.2 ### 15.1
2025-Jan-20 Mon 2.82 2.85 2.77 2.83 ### 670,848 0.4 74.7 15.7
2025-Jan-17 Fri 2.75 2.82 2.74 2.78 202,389 562,641 ### 73.8 15.4
2025-Jan-16 Thu ### 2.75 ### 2.75 ### ### ### 86.4 15.3
2025-Jan-15 Wed ### 2.7 ### ### ### 397,282 0.8 75.4 14.8
2025-Jan-14 Tue 2.58 ### 2.58 ### ### 494,426 2.3 84.3 ###
2025-Jan-13 Mon 2.5 2.58 2.5 2.58 81,086 205,958 ### 90.5 ###
2025-Jan-10 Fri 2.55 2.57 2.51 2.52 86,670 220,141 -1.2 25.1 ###
2025-Jan-09 Thu 2.48 2.58 2.48 2.56 ### 286,947 3.2 ### 14.2
2025-Jan-08 Wed 2.55 2.55 2.48 2.48 84,878 ### -2.7 ### 13.8
2025-Jan-07 Tue 2.52 2.57 2.5 2.55 69,178 ### ### ### ###
2025-Jan-06 Mon 2.5 2.55 2.47 2.5 ### 539,687 ### ### 13.9
2025-Jan-03 Fri 2.5 2.52 2.47 2.5 ### ### ### 62.1 13.9
2025-Jan-02 Thu 2.47 2.51 2.46 2.5 98,480 244,722 ### 75.7 13.9
2024-Dec-31 Tue 2.47 2.47 2.44 2.47 15,086 ### ### ### 13.7
2024-Dec-30 Mon 2.46 2.48 2.43 2.46 63,556 156,029 ### ### ###
2024-Dec-27 Fri 2.46 2.53 2.46 2.48 166,485 415,380 ### ### 13.8
2024-Dec-24 Tue 2.46 2.46 2.42 2.44 ### ### ### ### 13.6
2024-Dec-23 Mon 2.43 2.48 2.43 2.46 65,222 160,120 ### 71.0 ###
2024-Dec-20 Fri ### 2.43 ### 2.43 97,373 232,721 ### ### 13.5
2024-Dec-19 Thu ### ### ### ### 126,288 296,776 0.8 ### 13.3
2024-Dec-18 Wed ### 2.41 ### ### 112,974 ### -0.4 30.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for GNG    Bottom Next Section
Basic Prices for GNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 21:33:59 thru 2025-06-16 21:33:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000