Score Company GNG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-25 |   2025-06-26 00:05 GMT, Price Closed at $3.12
| -4 |
Price range $0.405 -> $3.3, for Dates 2011-Apr-19 Tue -> 2025-Jun-25 Wed   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.7 |
MAX
| ###
| 18,043,977
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GNG
|
Weekly    Format Enhanced Daily Prices for GNG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GNG) GR ENGINEERING SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2025-Jul-14 Mon
| ###
| ###
| 3.24
| ###
| 278,176
| 922,153
| ###
| 78.0
| ### |
2025-Jul-11 Fri
| 3.24
| ###
| 3.24
| 3.24
| ###
| 290,255
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 3.25
| 3.28
| 3.22
| 3.24
| ###
| 288,824
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| 3.23
| 3.26
| 191,078
| 624,825
| ###
| 26.5
| ### |
2025-Jul-08 Tue
| 3.23
| ###
| 3.21
| 3.28
| ###
| ###
| 1.5
| 77.7
| 18.2 |
2025-Jul-07 Mon
| 3.28
| 3.28
| 3.21
| 3.23
| ###
| ###
| -1.5
| ###
| 17.9 |
2025-Jul-04 Fri
| 3.23
| 3.29
| 3.2
| 3.28
| ###
| 390,487
| 1.5
| ###
| 18.2 |
2025-Jul-03 Thu
| 3.26
| 3.27
| ###
| 3.26
| 47,240
| 152,585
| ###
| ###
| ### |
2025-Jul-02 Wed
| 3.27
| 3.27
| 3.21
| 3.26
| ###
| ###
| ###
| 32.3
| ### |
2025-Jul-01 Tue
| 3.25
| 3.28
| ###
| 3.26
| ###
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| 3.25
| ###
| 3.25
| 202,889
| 635,042
| ###
| 90.3
| 18.1 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 617,329
| -1.6
| 20.9
| 17.2 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 193,922
| 609,884
| ###
| ###
| 17.4 |
2025-Jun-25 Wed
| 3.26
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-24 Tue
| 3.25
| 3.29
| 3.23
| 3.25
| 75,986
| ###
| ###
| ###
| 18.1 |
2025-Jun-23 Mon
| 3.25
| 3.28
| 3.2
| 3.28
| 90,487
| 293,177
| 0.9
| ###
| 18.2 |
2025-Jun-20 Fri
| ###
| ###
| ###
| 3.29
| ###
| 993,059
| 5.4
| ###
| 18.3 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 89,675
| 278,889
| ###
| ###
| 17.1 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 127,425
| 399,477
| ###
| ###
| 17.5 |
2025-Jun-17 Tue
| ###
| 3.22
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 532,029
| -3.3
| 18.2
| 16.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 165,455
| 510,428
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 216,370
| ###
| ###
| 79.5
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 161,848
| 488,780
| -0.3
| ###
| 16.9 |
2025-Jun-10 Tue
| 2.85
| ###
| 2.85
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 2.85
| 2.87
| 2.78
| 2.8
| ###
| 291,624
| -1.8
| ###
| 15.6 |
2025-Jun-05 Thu
| 2.83
| 2.88
| 2.8
| 2.8
| ###
| 246,770
| ###
| ###
| 15.6 |
2025-Jun-04 Wed
| 2.81
| 2.84
| 2.78
| 2.8
| ###
| 131,049
| -0.4
| 30.7
| 15.6 |
2025-Jun-03 Tue
| 2.78
| 2.85
| 2.78
| 2.83
| ###
| ###
| ###
| ###
| 15.7 |
2025-Jun-02 Mon
| 2.8
| 2.8
| 2.76
| 2.76
| ###
| 220,276
| -1.4
| 28.9
| ### |
2025-May-30 Fri
| 2.81
| 2.84
| 2.8
| 2.8
| 115,350
| 325,287
| -0.4
| 26.9
| 15.6 |
2025-May-29 Thu
| 2.81
| 2.83
| 2.77
| 2.81
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 2.85
| ###
| 2.81
| 2.82
| 155,340
| 440,777
| -1.1
| 28.8
| ### |
2025-May-27 Tue
| 2.87
| 2.88
| 2.85
| 2.85
| 173,753
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| 2.86
| ###
| 2.85
| 2.87
| 176,280
| ###
| 0.4
| ###
| 15.9 |
2025-May-23 Fri
| 2.88
| ###
| 2.81
| 2.85
| 82,151
| 235,773
| -1.0
| 22.6
| ### |
2025-May-22 Thu
| 2.83
| ###
| 2.83
| 2.89
| 91,653
| ###
| 2.1
| ###
| 16.1 |
2025-May-21 Wed
| 2.84
| 2.87
| 2.79
| 2.84
| ###
| 348,953
| ###
| ###
| 15.8 |
2025-May-20 Tue
| 2.81
| 2.88
| 2.81
| 2.83
| ###
| ###
| ###
| 72.4
| 15.7 |
2025-May-19 Mon
| 2.8
| 2.87
| 2.8
| 2.8
| ###
| 285,373
| ###
| 76.5
| 15.6 |
2025-May-16 Fri
| 2.76
| 2.86
| 2.76
| 2.82
| 131,929
| 370,720
| 2.2
| 80.1
| ### |
2025-May-15 Thu
| 2.78
| 2.8
| 2.72
| 2.76
| 90,278
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 2.78
| 2.8
| 2.75
| 2.8
| ###
| 241,885
| ###
| 74.2
| 15.6 |
2025-May-13 Tue
| 2.8
| 2.8
| 2.73
| 2.79
| ###
| 380,287
| -0.4
| 40.2
| 15.5 |
2025-May-12 Mon
| ###
| 2.8
| ###
| 2.8
| ###
| 252,270
| 4.1
| ###
| 15.6 |
2025-May-09 Fri
| 2.71
| 2.74
| ###
| ###
| ###
| ###
| ###
| 28.2
| 14.9 |
2025-May-08 Thu
| 2.76
| 2.76
| 2.7
| 2.7
| ###
| ###
| -2.2
| ###
| ### |
2025-May-07 Wed
| 2.82
| 2.83
| 2.75
| 2.77
| ###
| 385,287
| -1.8
| 20.3
| 15.4 |
2025-May-06 Tue
| 2.86
| 2.87
| 2.81
| 2.85
| ###
| ###
| -0.4
| ###
| ### |
2025-May-05 Mon
| 2.87
| ###
| 2.84
| 2.87
| ###
| 441,428
| ###
| 75.9
| 15.9 |
2025-May-02 Fri
| 2.85
| ###
| 2.82
| 2.83
| ###
| ###
| ###
| 22.5
| 15.7 |
2025-May-01 Thu
| ###
| ###
| 2.81
| 2.85
| 91,340
| 262,145
| ###
| 18.1
| ### |
2025-Apr-30 Wed
| 2.87
| ###
| 2.82
| 2.82
| 169,174
| 486,375
| -1.7
| 22.7
| ### |
2025-Apr-29 Tue
| 2.84
| ###
| 2.8
| 2.87
| 184,452
| 525,688
| 1.1
| ###
| 15.9 |
2025-Apr-28 Mon
| 2.8
| 2.85
| 2.8
| 2.84
| ###
| ###
| 1.4
| 82.2
| 15.8 |
2025-Apr-24 Thu
| 2.82
| 2.84
| 2.8
| 2.81
| ###
| 232,621
| -0.4
| 26.2
| ### |
2025-Apr-23 Wed
| 2.88
| 2.88
| 2.81
| 2.83
| 135,886
| ###
| ###
| 25.1
| 15.7 |
2025-Apr-22 Tue
| ###
| ###
| 2.8
| 2.81
| ###
| ###
| -4.7
| 12.8
| ### |
2025-Apr-17 Thu
| 2.8
| 2.88
| 2.8
| 2.84
| ###
| ###
| 1.4
| 73.0
| 15.8 |
2025-Apr-16 Wed
| ###
| ###
| 2.83
| 2.83
| ###
| 293,359
| ###
| 18.3
| 15.7 |
2025-Apr-15 Tue
| 2.78
| ###
| 2.78
| ###
| ###
| ###
| ###
| ###
| 16.2 |
2025-Apr-14 Mon
| 2.73
| 2.78
| 2.72
| 2.73
| ###
| 422,127
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 2.8
| 2.8
| 2.75
| 2.75
| ###
| 296,555
| -1.8
| 18.3
| 15.3 |
2025-Apr-10 Thu
| ###
| ###
| 2.74
| 2.8
| ###
| ###
| -3.4
| ###
| 15.6 |
2025-Apr-09 Wed
| 2.78
| 2.81
| ###
| 2.71
| ###
| ###
| ###
| ###
| 15.1 |
2025-Apr-08 Tue
| ###
| 2.84
| ###
| 2.75
| 384,585
| 1,046,071
| ###
| ###
| 15.3 |
2025-Apr-07 Mon
| ###
| ###
| 2.47
| ###
| 608,254
| 1,560,171
| ###
| 71.2
| 14.4 |
2025-Apr-04 Fri
| 2.88
| ###
| 2.74
| 2.75
| 389,178
| 1,097,481
| ###
| 18.8
| 15.3 |
2025-Apr-03 Thu
| ###
| ###
| 2.88
| 2.88
| 214,053
| ###
| -1.4
| 31.1
| ### |
2025-Apr-02 Wed
| ###
| ###
| 2.86
| ###
| ###
| 570,656
| ###
| 80.3
| 16.2 |
2025-Apr-01 Tue
| ###
| ###
| 2.88
| ###
| 69,080
| 200,677
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| 2.88
| ###
| 171,329
| 502,850
| -2.7
| 22.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 18.7
| 16.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 189,354
| ###
| 0.7
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 102,586
| 302,628
| 2.7
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| 2.85
| 2.89
| 116,825
| 337,624
| -1.0
| ###
| 16.1 |
2025-Mar-24 Mon
| 2.87
| ###
| 2.87
| ###
| 96,548
| 280,954
| ###
| ###
| 16.3 |
2025-Mar-21 Fri
| 2.83
| ###
| 2.82
| 2.87
| ###
| ###
| ###
| ###
| 15.9 |
2025-Mar-20 Thu
| 2.81
| 2.86
| 2.81
| 2.83
| 103,440
| 293,252
| ###
| ###
| 15.7 |
2025-Mar-19 Wed
| 2.83
| 2.83
| 2.78
| 2.8
| 70,548
| 197,887
| ###
| 27.2
| 15.6 |
2025-Mar-18 Tue
| 2.8
| 2.85
| 2.75
| 2.82
| 178,721
| ###
| ###
| 73.7
| ### |
2025-Mar-17 Mon
| 2.73
| 2.81
| 2.73
| 2.79
| 106,473
| ###
| ###
| ###
| 15.5 |
2025-Mar-14 Fri
| 2.73
| 2.75
| ###
| 2.73
| 92,670
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 2.55
| 2.72
| 2.55
| 2.72
| ###
| 531,787
| ###
| 93.0
| ### |
2025-Mar-12 Wed
| 2.7
| 2.7
| 2.56
| 2.57
| 295,826
| 778,022
| ###
| ###
| 14.3 |
2025-Mar-11 Tue
| 2.79
| 2.79
| ###
| 2.72
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 2.78
| 2.86
| 2.77
| 2.84
| 110,388
| 310,742
| 2.2
| 84.3
| 15.8 |
2025-Mar-07 Fri
| 2.86
| 2.86
| 2.78
| 2.79
| ###
| ###
| -2.4
| 20.0
| 15.5 |
2025-Mar-06 Thu
| 2.85
| 2.89
| 2.81
| 2.86
| 78,953
| ###
| 0.4
| ###
| 15.9 |
2025-Mar-05 Wed
| 2.84
| ###
| 2.76
| 2.81
| 344,129
| ###
| -1.1
| 29.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| 2.82
| ###
| ###
| 982,556
| ###
| 18.5
| 16.2 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 340,484
| 1,041,881
| 0.6
| 71.2
| 17.2 |
2025-Feb-28 Fri
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2025-Feb-27 Thu
| ###
| 3
| 2.88
| 3
| ###
| ###
| 3.4
| 86.7
| ### |
2025-Feb-26 Wed
| ###
| ###
| 2.87
| 2.89
| ###
| ###
| ###
| 26.4
| 16.1 |
2025-Feb-25 Tue
| ###
| ###
| 2.88
| ###
| ###
| ###
| -2.7
| 19.9
| ### |
2025-Feb-24 Mon
| 2.89
| ###
| 2.86
| 3
| 1,098,658
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 2.85
| 2.86
| 2.77
| 2.86
| ###
| 83,788
| 0.4
| 73.2
| 15.9 |
2025-Feb-20 Thu
| 2.83
| 2.86
| 2.78
| 2.83
| ###
| ###
| ###
| 70.8
| 15.7 |
2025-Feb-19 Wed
| 2.85
| ###
| 2.83
| 2.84
| ###
| 376,157
| -0.4
| 39.3
| 15.8 |
2025-Feb-18 Tue
| ###
| ###
| 2.86
| 2.86
| 43,275
| 124,848
| -1.4
| ###
| 15.9 |
2025-Feb-17 Mon
| 2.89
| ###
| 2.86
| 2.88
| 110,142
| ###
| -0.3
| 32.1
| ### |
2025-Feb-14 Fri
| ###
| ###
| 2.85
| 2.85
| 78,670
| 226,176
| -1.7
| ###
| ### |
2025-Feb-13 Thu
| 2.82
| ###
| 2.8
| ###
| 122,289
| 350,357
| ###
| 89.7
| 16.3 |
2025-Feb-12 Wed
| 2.81
| 2.83
| 2.78
| 2.83
| ###
| ###
| ###
| 78.7
| 15.7 |
2025-Feb-11 Tue
| 2.84
| 2.84
| 2.8
| 2.81
| 36,152
| 101,948
| -1.1
| 27.2
| ### |
2025-Feb-10 Mon
| ###
| ###
| 2.83
| 2.84
| ###
| ###
| -3.7
| ###
| 15.8 |
2025-Feb-07 Fri
| ###
| ###
| 2.85
| ###
| 72,947
| 210,452
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 2.86
| 2.89
| 117,358
| ###
| -0.7
| 26.6
| 16.1 |
2025-Feb-05 Wed
| ###
| ###
| 2.85
| ###
| ###
| 533,041
| -2.0
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.8
| 16.5 |
2025-Feb-03 Mon
| 2.88
| ###
| 2.86
| ###
| 227,852
| 660,770
| 1.0
| 84.3
| ### |
2025-Jan-31 Fri
| 2.86
| ###
| 2.86
| 2.87
| ###
| ###
| 0.4
| 68.6
| 15.9 |
2025-Jan-30 Thu
| 2.79
| 2.88
| 2.76
| 2.87
| ###
| 566,729
| ###
| ###
| 15.9 |
2025-Jan-29 Wed
| 2.75
| 2.79
| 2.74
| 2.78
| 86,574
| 239,377
| ###
| 72.0
| 15.4 |
2025-Jan-28 Tue
| 2.78
| 2.78
| 2.7
| 2.75
| 95,156
| 260,727
| -1.1
| ###
| 15.3 |
2025-Jan-24 Fri
| 2.79
| 2.79
| 2.7
| 2.76
| 122,540
| 336,372
| -1.1
| 22.8
| ### |
2025-Jan-23 Thu
| 2.75
| 2.81
| 2.74
| 2.78
| 163,254
| 453,029
| ###
| 81.7
| 15.4 |
2025-Jan-22 Wed
| 2.75
| 2.78
| 2.73
| 2.73
| 168,121
| 463,173
| -0.7
| ###
| ### |
2025-Jan-21 Tue
| 2.83
| 2.84
| 2.7
| 2.71
| ###
| 780,887
| -4.2
| ###
| 15.1 |
|
Enhanced    Basic Format Daily Prices for GNG    Bottom  |
Basic Prices for GNG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:17:41 thru 2025-07-15 13:17:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|