(GNG) GR ENGINEERING SERVICES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 07:00:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GNG) GR ENGINEERING SERVICES LIMITED home page...

TOC Company Info for GNG Fundamental

Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Listing Code	GNG
Listing Name	GR ENGINEERING SERVICES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for GNG .. Friday 6th December 2019

GNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company GNG

Fundamental Data for (GNG) GR ENGINEERING SERVICES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	20.5	###	16.5	15.4
Earnings/Share (EPS)	0.043	0.043	0.045	0.081	0.081
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GNG Options

Score Company GNG for Ownership

News Details for (GNG) GR ENGINEERING SERVICES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-23	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
2	< an >	2019-10-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-10-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2019-10-09	^{2019-10-09 19:47 GMT,} Price Closed at $0.82	3
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2019-Oct-09 Wed
5	< an >	2019-04-04	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-13	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-24	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2018-10-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked
10	< an	2018-10-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by GNG Warrants

No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.

Options Warrants owned by GNG Charting

No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.7
MAX	###	18,043,977	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GNG

Weekly Format Enhanced Daily Prices for GNG Basic

End of day Prices (Enhanced format),

last 120 Days for (GNG) GR ENGINEERING SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.043
2019-Dec-06 Fri	0.83	0.83	0.83	0.83	742	###	###	###	19.3
2019-Dec-05 Thu	0.79	0.84	0.79	0.84	41,788	34,057	6.3	###	19.5
2019-Dec-04 Wed	0.79	0.79	0.785	0.785	###	12,288	###	34.9	18.3
2019-Dec-03 Tue	0.79	0.79	0.79	0.79	16,370	###	###	79.7	18.4
2019-Dec-02 Mon	0.79	0.79	0.79	0.79	10,949	8,649	###	72.8	18.4
2019-Nov-29 Fri	0.8	0.8	0.79	0.79	27,780	22,085	-1.3	###	18.4
2019-Nov-28 Thu	0.8	0.8	0.8	0.8	###	###	###	69.1	18.6
2019-Nov-27 Wed	0.84	0.84	0.83	0.83	14,253	###	###	23.7	19.3
2019-Nov-26 Tue	0.85	0.85	0.85	0.85	0				19.8
2019-Nov-25 Mon	0.85	0.85	0.85	0.85	###	9,350	###	###	19.8
2019-Nov-22 Fri	0.83	0.845	0.83	0.845	###	10,049	###	86.5	###
2019-Nov-21 Thu	0.82	0.82	0.82	0.82	###	3,444	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	0				19.4
2019-Nov-19 Tue	###	###	0.82	###	###	###	###	###	19.4
2019-Nov-18 Mon	0.82	0.82	0.82	0.82	###	483	###	75.9	###
2019-Nov-15 Fri	0.82	0.825	0.82	0.825	###	###	###	71.2	19.2
2019-Nov-14 Thu	0.82	0.82	0.82	0.82	###	###	###	###	###
2019-Nov-13 Wed	0.825	0.83	0.82	0.82	22,725	18,748	###	###	###
2019-Nov-12 Tue	0.82	0.82	0.81	0.82	###	2,445	###	###	###
2019-Nov-11 Mon	0.85	0.85	###	0.845	###	###	-0.6	###	###
2019-Nov-08 Fri	0.85	0.855	0.85	0.85	###	###	###	71.3	19.8
2019-Nov-07 Thu	0.83	0.85	0.83	0.84	###	30,086	###	###	19.5
2019-Nov-06 Wed	###	###	###	0.855	###	###	7.5	96.8	###
2019-Nov-05 Tue	0.75	0.76	0.75	0.76	###	762,124	###	83.8	17.7
2019-Nov-04 Mon	###	0.78	0.745	0.75	83,326	###	###	###	###
2019-Nov-01 Fri	0.77	0.77	0.77	0.77	3,212,073	###	###	66.4	###
2019-Oct-31 Thu	0.785	0.785	0.785	0.785	###	9,420	###	71.8	18.3
2019-Oct-30 Wed	0.78	0.78	0.78	0.78	###	###	###	###	###
2019-Oct-29 Tue	0.76	0.76	0.76	0.76	###	1,520	###	74.0	17.7
2019-Oct-28 Mon	0.8	0.8	0.755	0.755	21,522	###	-5.6	5.5	17.6
2019-Oct-25 Fri	0.77	0.77	0.76	0.76	15,841	###	###	###	17.7
2019-Oct-24 Thu	0.77	0.77	0.77	0.77	784	###	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	0				18.5
2019-Oct-22 Tue	0.8	0.8	0.76	###	23,440	18,283	-0.6	###	18.5
2019-Oct-21 Mon	###	###	0.8	0.8	6,085	###	-1.8	###	18.6
2019-Oct-18 Fri	0.76	###	0.76	###	###	###	###	96.3	###
2019-Oct-17 Thu	0.76	0.76	0.755	0.76	###	###	###	73.4	17.7
2019-Oct-16 Wed	0.76	0.76	0.75	0.76	###	###	###	###	17.7
2019-Oct-15 Tue	0.8	0.8	0.75	0.785	106,245	###	-1.9	19.8	18.3
2019-Oct-14 Mon	0.825	0.825	0.8	###	###	###	-2.4	17.2	###
2019-Oct-11 Fri	0.82	0.825	0.82	0.825	29,027	23,874	###	###	19.2
2019-Oct-10 Thu	0.82	0.82	0.82	0.82	###	2,146	###	###	###
2019-Oct-09 Wed	###	0.82	0.8	0.82	10,989	###	###	###	###
2019-Oct-08 Tue	0.845	0.845	###	###	45,847	37,823	###	7.3	###
2019-Oct-07 Mon	0.875	0.875	0.85	0.85	8,545	7,370	-2.9	###	19.8
2019-Oct-04 Fri	0.84	0.88	0.84	0.88	24,824	21,348	###	93.3	20.5
2019-Oct-03 Thu	0.84	0.84	0.825	0.84	###	###	###	###	19.5
2019-Oct-02 Wed	0.82	0.855	0.8	0.84	53,082	43,925	###	###	19.5
2019-Oct-01 Tue	0.71	0.82	0.7	0.8	92,747	70,487	12.7	###	18.6
2019-Sep-30 Mon	0.87	0.87	0.87	0.87	0				20.2
2019-Sep-27 Fri	0.87	0.87	0.87	0.87	0				20.2
2019-Sep-26 Thu	0.87	0.87	0.87	0.87	0				20.2
2019-Sep-25 Wed	0.87	0.87	0.87	0.87	0				20.2
2019-Sep-24 Tue	0.87	0.87	0.87	0.87	0				20.2
2019-Sep-23 Mon	0.87	0.87	0.87	0.87	0				20.2
2019-Sep-20 Fri	0.87	0.87	0.87	0.87	###	###	###	69.0	20.2
2019-Sep-19 Thu	0.88	0.88	0.87	0.87	38,170	###	###	24.8	20.2
2019-Sep-18 Wed	0.88	0.88	0.88	0.88	###	1,321	###	###	20.5
2019-Sep-17 Tue	###	###	###	###	###	5,826	###	67.0	###
2019-Sep-16 Mon	0.88	0.89	0.85	0.85	171,759	###	###	11.3	19.8
2019-Sep-13 Fri	###	###	###	###	82,424	###	###	24.2	###
2019-Sep-12 Thu	###	###	###	###	6,876	###	-1.1	25.5	21.4
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	###	7,947	###	90.2	###
2019-Sep-09 Mon	0.945	0.945	0.945	0.945	650	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	40,580	36,927	1.7	82.2	21.4
2019-Sep-05 Thu	###	###	###	###	###	9,777	-0.5	25.1	21.2
2019-Sep-04 Wed	###	###	###	###	0				21.6
2019-Sep-03 Tue	###	###	###	###	###	###	###	84.8	21.6
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	0.89	0.89	0.89	0.89	3,073	###	###	63.6	20.7
2019-Aug-26 Mon	###	###	0.82	0.85	###	84,288	-14.1	###	19.8
2019-Aug-23 Fri	0.985	###	0.985	###	###	###	###	74.0	###
2019-Aug-22 Thu	###	1	###	1	15,683	###	###	###	23.3
2019-Aug-21 Wed	1	1	1	1	520	520	###	###	23.3
2019-Aug-20 Tue	1	1	1	1	###	###	###	66.0	23.3
2019-Aug-19 Mon	1	###	1	1	1,422	1,429	###	68.4	23.3
2019-Aug-16 Fri	###	###	###	###	1,150	###	###	###	###
2019-Aug-15 Thu	1	1	1	1	###	###	###	###	23.3
2019-Aug-14 Wed	###	###	###	1	###	###	###	###	23.3
2019-Aug-13 Tue	###	###	###	###	###	###	-3.0	14.5	###
2019-Aug-12 Mon	###	###	###	###	32,940	32,775	###	88.8	23.5
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	0				21.4
2019-Aug-07 Wed	###	###	###	###	36,245	34,251	-3.2	###	21.4
2019-Aug-06 Tue	###	###	###	###	32,441	###	###	###	21.4
2019-Aug-05 Mon	###	###	###	###	850	###	###	###	22.3
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	1,679	1,645	###	###	###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-26 Fri	###	###	###	###	###	86,689	3.2	###	###
2019-Jul-25 Thu	0.945	###	###	###	###	20,173	-0.5	###	###
2019-Jul-24 Wed	###	###	###	###	14,244	###	-1.1	###	###
2019-Jul-23 Tue	###	###	###	###	###	21,025	###	###	22.3
2019-Jul-22 Mon	###	###	###	###	6,021	5,750	###	###	22.6
2019-Jul-19 Fri	###	###	###	###	###	21,954	-1.1	###	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	###	9,450	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	21.6
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	###	18,952	-4.3	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	1.1	###	21.6
2019-Jul-10 Wed	###	###	###	###	56,055	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	###	###	76.7	###
2019-Jul-08 Mon	###	###	###	###	39,253	###	###	###	21.7
2019-Jul-05 Fri	###	###	###	###	###	540	###	###	###
2019-Jul-04 Thu	###	###	###	###	0				###
2019-Jul-03 Wed	0.88	###	0.88	###	###	###	2.3	###	###
2019-Jul-02 Tue	0.83	0.88	0.83	0.88	###	###	6.0	###	20.5
2019-Jul-01 Mon	###	0.81	###	0.81	###	###	0.6	73.0	18.8
2019-Jun-28 Fri	0.76	###	0.76	0.8	###	###	###	###	18.6
2019-Jun-27 Thu	0.75	0.77	0.75	0.76	97,926	74,423	###	75.9	17.7
2019-Jun-26 Wed	###	###	0.75	0.75	125,970	97,941	###	6.0	###
2019-Jun-25 Tue	###	0.81	###	0.81	###	###	0.6	###	18.8
2019-Jun-24 Mon	0.81	0.82	0.81	0.81	###	38,623	###	72.0	18.8

Enhanced Basic Format Daily Prices for GNG Bottom

Basic Prices for GNG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNG) GR ENGINEERING SERVICES LIMITED home page...

Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Fundamental Data for (GNG) GR ENGINEERING SERVICES LIMITED

News Details for (GNG) GR ENGINEERING SERVICES LIMITED

No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.

No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.

Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNG) GR ENGINEERING SERVICES LIMITED home page...

Company Details for (GNG) GR ENGINEERING SERVICES LIMITED

Fundamental Data for (GNG) GR ENGINEERING SERVICES LIMITED

News Details for (GNG) GR ENGINEERING SERVICES LIMITED

No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.

No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.

Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom