eg: Prices for BHP
Currently Mon 26-Mar-16 04:01:53 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GNG) GR ENGINEERING SERVICES LIMITED home page...
TOC Company Info for GNG Fundamental 
| Listing Code | GNG |
| Listing Name | GR ENGINEERING SERVICES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GNG .. Wednesday 11th March 2026
GNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GNG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.975 | ### | ### | 2.23 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 11.5 | 12.49 | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | |
| Year Low | 1.78 | ### | ### | ### | 1.84 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | |
| 52Week Low | 1.78 | ### | ### | ### | 1.84 |
Fundamental News for GNG Options Score Company GNG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-13 | 2026-03-14 10:20 GMT, Price Closed at $3.98 | -2 |
| Price range $0.405 -> $5.28, for Dates 2011-Apr-19 Tue -> 2026-Mar-13 Fri |
||||
| 2 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-13 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-12 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 5 | < an > | 2019-10-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 6 | < an > | 2019-10-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 7 | < an > | 2019-10-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 12 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 13 | < an | 2018-10-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
News Options owned by GNG Warrants No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.
Options Warrants owned by GNG Charting No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GNG, compared with All Ords (ASX)
- Max chart for GNG (float)
- BigCharts for GNG (BigCharts)
- Google stats for GNG (Google)
- Max chart for GNG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GNG (Yahoo)
- Financial Highlights for GNG (Reuters)
- Company Announcements, Last 6 months for GNG (ASX)
- Upcoming Company Events for GNG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.7 MAX 5.28 18,043,977 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GNG
Weekly Format Enhanced Daily Prices for GNG Basic
last 120 Days for (GNG) GR ENGINEERING SERVICES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.182026-Mar-13 Fri ### ### ### ### 177,125 712,042 -2.9 ### ### 2026-Mar-12 Thu ### ### ### ### ### 935,886 ### 31.4 22.6 2026-Mar-11 Wed ### 4.22 ### ### ### ### 1.5 76.9 23.2 2026-Mar-10 Tue ### ### ### ### ### 1,213,987 4.1 ### ### 2026-Mar-09 Mon 4 ### 3.85 ### 779,027 ### -1.8 ### ### 2026-Mar-06 Fri 4.28 4.28 ### ### 199,077 ### ### 14.7 22.9 2026-Mar-05 Thu 4.29 ### 4.23 4.28 811,527 ### ### 34.4 23.8 2026-Mar-04 Wed 4.29 ### 4.22 4.27 ### ### ### 48.1 23.7 2026-Mar-03 Tue ### ### ### ### ### ### -6.3 11.4 24.1 2026-Mar-02 Mon ### ### 4.54 ### ### 1,141,243 -5.7 ### 25.9 2026-Feb-27 Fri ### ### ### ### ### 1,360,287 -1.0 29.0 ### 2026-Feb-26 Thu ### ### ### ### ### ### ### ### ### 2026-Feb-25 Wed ### ### ### ### 239,025 1,214,247 ### ### ### 2026-Feb-24 Tue 4.86 ### 4.86 ### 254,759 1,267,426 ### ### 28.0 2026-Feb-23 Mon ### 4.81 4.49 4.78 447,746 ### ### 82.1 26.6 2026-Feb-20 Fri ### ### 4.57 ### ### 3,109,227 ### ### ### 2026-Feb-19 Thu ### 5.28 ### 5.24 ### ### 1.7 81.9 ### 2026-Feb-18 Wed ### ### 4.86 ### ### 1,654,288 ### ### 28.6 2026-Feb-17 Tue 4.57 ### 4.55 ### ### ### 7.2 96.6 27.2 2026-Feb-16 Mon ### ### 4.53 4.57 225,573 ### ### 28.8 25.4 2026-Feb-13 Fri ### ### 4.51 4.55 316,347 1,450,450 ### ### 25.3 2026-Feb-12 Thu 4.56 4.685 4.5 ### ### ### ### ### ### 2026-Feb-11 Wed 4.44 4.59 ### 4.56 ### 1,507,552 ### ### ### 2026-Feb-10 Tue ### 4.47 ### 4.42 165,555 728,442 2.1 75.4 24.6 2026-Feb-09 Mon ### 4.4 ### ### ### ### ### 81.2 23.9 2026-Feb-06 Fri 4.2 4.21 ### ### ### ### ### ### 22.9 2026-Feb-05 Thu 4.48 4.48 4.23 4.23 526,241 2,291,779 -5.6 16.3 23.5 2026-Feb-04 Wed 4.4 4.54 ### 4.46 317,753 1,417,178 ### ### 24.8 2026-Feb-03 Tue ### 4.49 ### 4.43 121,681 ### ### ### ### 2026-Feb-02 Mon ### 4.48 ### 4.4 ### 870,558 1.4 ### 24.4 2026-Jan-30 Fri 4.41 4.49 4.29 ### ### ### -1.6 44.1 ### 2026-Jan-29 Thu 4.4 4.41 4.25 ### 316,070 1,368,583 -0.2 54.3 24.4 2026-Jan-28 Wed 4.28 ### 4.2 ### ### 1,061,475 ### ### 24.3 2026-Jan-27 Tue 4.27 ### 4.21 4.28 ### 420,040 ### 71.5 23.8 2026-Jan-23 Fri 4.25 ### ### 4.25 ### ### ### 62.6 ### 2026-Jan-22 Thu 4.23 4.26 ### 4.25 ### 952,045 0.5 ### ### 2026-Jan-21 Wed ### 4.24 ### 4.23 190,054 792,525 1.9 ### 23.5 2026-Jan-20 Tue ### ### ### ### 375,876 1,514,780 2.0 83.7 22.9 2026-Jan-19 Mon ### ### ### ### ### 762,027 ### ### 22.4 2026-Jan-16 Fri 4.23 4.25 ### ### ### ### -0.9 26.8 23.3 2026-Jan-15 Thu ### ### 4.21 4.23 62,677 ### -2.1 ### 23.5 2026-Jan-14 Wed ### ### 4.26 4.28 39,853 ### ### 22.8 23.8 2026-Jan-13 Tue 4.27 ### 4.22 ### ### 540,552 ### 74.7 23.9 2026-Jan-12 Mon ### ### 4.24 4.24 86,454 370,887 ### 23.4 23.6 2026-Jan-09 Fri ### ### ### 4.27 153,847 651,542 -0.9 ### 23.7 2026-Jan-08 Thu 4.4 4.4 4.28 4.28 60,827 263,989 -2.7 15.2 23.8 2026-Jan-07 Wed ### 4.45 4.28 4.4 87,050 379,973 2.3 81.7 24.4 2026-Jan-06 Tue 4.355 4.41 4.28 4.28 86,684 376,641 -1.7 ### 23.8 2026-Jan-05 Mon 4.44 4.44 ### 4.23 ### 887,673 ### ### 23.5 2026-Jan-02 Fri 4.44 4.44 ### ### 83,184 ### -1.1 ### 24.4 2025-Dec-31 Wed 4.45 4.46 4.4 4.45 ### 171,051 ### ### 24.7 2025-Dec-30 Tue ### 4.46 ### 4.46 201,826 887,025 ### 77.2 24.8 2025-Dec-29 Mon ### 4.45 4.255 ### ### 934,020 1.4 77.2 ### 2025-Dec-24 Wed 4.24 ### ### ### 136,259 ### ### 83.7 ### 2025-Dec-23 Tue ### 4.24 ### 4.2 99,844 419,344 0.5 63.6 ### 2025-Dec-22 Mon ### 4.22 ### ### ### ### 0.5 59.8 ### 2025-Dec-19 Fri ### 4.185 ### ### 78,955 326,676 1.0 69.4 23.0 2025-Dec-18 Thu ### ### ### ### 51,556 ### ### 19.3 ### 2025-Dec-17 Wed ### 4.2 ### ### 149,270 ### 2.0 76.8 23.2 2025-Dec-16 Tue ### ### ### ### 138,321 570,574 -0.7 ### 22.8 2025-Dec-15 Mon 4.2 4.2 ### ### 83,878 347,674 ### ### 22.9 2025-Dec-12 Fri 4.22 4.22 ### ### 74,229 308,421 -2.4 17.0 22.9 2025-Dec-11 Thu ### ### ### ### ### 523,521 -0.5 44.1 ### 2025-Dec-10 Wed ### ### ### ### 133,928 549,774 ### 29.8 22.7 2025-Dec-09 Tue 4.28 4.28 ### ### 147,878 ### ### ### 22.8 2025-Dec-08 Mon 4.28 ### 4.22 4.28 ### 632,256 ### 69.5 23.8 2025-Dec-05 Fri 4.21 4.27 ### 4.26 166,554 ### 1.2 78.9 ### 2025-Dec-04 Thu 4.25 4.25 4.2 4.2 ### 360,979 -1.2 ### ### 2025-Dec-03 Wed 4.21 4.29 ### 4.25 240,987 1,021,784 1.0 73.2 ### 2025-Dec-02 Tue ### 4.21 ### ### ### 372,050 ### 38.9 ### 2025-Dec-01 Mon ### 4.22 ### ### 208,721 ### 0.2 ### 23.2 2025-Nov-28 Fri ### 4.21 ### ### 153,776 638,170 0.2 56.0 ### 2025-Nov-27 Thu 4.25 4.25 ### 4.2 206,274 ### -1.2 ### ### 2025-Nov-26 Wed 4.22 4.24 ### 4.22 128,945 ### ### ### 23.4 2025-Nov-25 Tue ### ### ### 4.2 738,976 ### ### ### ### 2025-Nov-24 Mon 4 ### 4 ### ### 565,922 0.8 ### 22.4 2025-Nov-21 Fri ### ### ### ### ### ### ### ### ### 2025-Nov-20 Thu ### ### ### ### ### ### 1.8 74.1 22.6 2025-Nov-19 Wed 3.88 ### 3.88 ### 224,352 ### ### ### ### 2025-Nov-18 Tue 4.25 4.25 3.84 ### ### 1,159,349 ### ### 21.9 2025-Nov-17 Mon ### 4.26 ### 4.25 244,747 1,014,476 4.7 90.4 ### 2025-Nov-14 Fri ### ### ### ### ### 17,419,842 ### 30.9 22.8 2025-Nov-13 Thu ### 4.25 ### 4.24 ### 1,601,848 1.9 ### 23.6 2025-Nov-12 Wed ### ### ### ### ### 1,403,627 ### ### ### 2025-Nov-11 Tue 3.88 ### 3.85 3.89 127,345 496,645 0.3 ### ### 2025-Nov-10 Mon 3.84 ### 3.83 3.85 ### 438,723 ### 54.4 21.4 2025-Nov-07 Fri 3.87 3.88 3.77 3.84 ### ### -0.8 40.0 ### 2025-Nov-06 Thu 3.84 ### 3.75 3.87 505,743 ### 0.8 75.0 21.5 2025-Nov-05 Wed ### ### 3.74 3.75 282,283 1,078,321 -3.8 26.7 ### 2025-Nov-04 Tue ### ### ### ### ### ### 7.7 96.6 ### 2025-Nov-03 Mon ### ### 3.59 ### 160,048 580,174 ### ### 20.1 2025-Oct-31 Fri ### ### 3.57 ### 185,058 668,984 1.4 ### ### 2025-Oct-30 Thu 3.52 ### ### 3.56 ### ### ### ### 19.8 2025-Oct-29 Wed 3.44 3.56 3.43 3.52 220,454 770,486 2.3 ### 19.6 2025-Oct-28 Tue 3.58 3.58 ### 3.43 ### ### ### ### 19.1 2025-Oct-27 Mon 3.52 ### 3.48 ### ### 1,026,787 2.3 ### 20.0 2025-Oct-24 Fri ### ### 3.5 3.52 269,345 ### -2.2 23.3 19.6 2025-Oct-23 Thu 3.45 ### 3.29 ### ### ### 4.9 ### ### 2025-Oct-22 Wed 3.84 3.84 3.5 ### ### 2,968,780 -4.9 ### 20.3 2025-Oct-21 Tue 3.89 ### 3.79 3.83 ### 432,823 -1.5 ### 21.3 2025-Oct-20 Mon 3.89 3.89 3.78 3.86 140,476 538,725 -0.8 39.2 21.4 2025-Oct-17 Fri 3.82 3.88 3.77 3.84 ### ### 0.5 ### ### 2025-Oct-16 Thu 3.82 3.86 3.74 3.77 ### ### ### ### 20.9 2025-Oct-15 Wed ### ### 3.81 3.83 96,927 373,653 ### 22.7 21.3 2025-Oct-14 Tue ### ### 3.87 ### 181,025 ### ### ### 21.7 2025-Oct-13 Mon 3.86 3.88 3.82 3.87 153,941 592,672 0.3 70.0 21.5 2025-Oct-10 Fri ### ### 3.85 3.89 140,253 546,986 ### 24.7 ### 2025-Oct-09 Thu 3.88 ### 3.85 ### ### 443,274 ### ### 21.9 2025-Oct-08 Wed 3.83 ### 3.8 3.85 ### ### 0.5 73.6 21.4 2025-Oct-07 Tue 3.82 3.85 3.78 3.83 107,074 408,487 ### ### 21.3 2025-Oct-06 Mon ### ### 3.83 3.83 47,124 182,841 ### 20.6 21.3 2025-Oct-03 Fri ### ### 3.85 3.88 107,670 ### -1.8 18.8 21.6 2025-Oct-02 Thu ### ### 3.85 ### ### 578,050 1.0 ### 21.9 2025-Oct-01 Wed ### ### 3.8 3.84 ### ### ### 18.3 ### 2025-Sep-30 Tue ### ### ### ### 150,984 ### -2.5 ### 21.9 2025-Sep-29 Mon 3.86 ### 3.86 ### ### ### 4.1 86.5 ### 2025-Sep-26 Fri 3.85 ### 3.75 3.86 307,544 1,176,355 ### ### 21.4 2025-Sep-25 Thu 3.73 ### 3.7 3.82 368,574 1,400,581 ### 84.1 21.2 2025-Sep-24 Wed 3.76 3.76 3.7 3.75 41,953 156,484 ### ### ### 2025-Sep-23 Tue 3.71 3.8 3.71 3.76 312,855 1,174,770 1.3 ### 20.9 Enhanced Basic Format Daily Prices for GNG Bottom Basic Prices for GNG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:01:53 thru 2026-03-16 04:01:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000