Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 02:42:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNG) GR ENGINEERING SERVICES LIMITED home page...

     Prev Section TOC    Company Info for GNG    Fundamental Next Section
Listing Code GNG
Listing Name GR ENGINEERING SERVICES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for GNG .. Monday 18th March 2024

GNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 2.25 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### 12.54
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.45 2.45 2.4 2.4 2.4 2.4
Year Low 1.71 1.71 1.71 1.71 1.71 1.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.45 2.45 2.4 2.4 2.4 2.4
52Week Low 1.71 1.71 1.71 1.71 1.71 1.71

     Prev Section Fundamental    News for GNG    Options Next Section

Score Company GNG for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 20:20 GMT, Price
Closed at $2.39
-5
Price range $0.405 -> $2.48, for Dates 2011-Apr-19 Tue -> 2024-Mar-01 Fri
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an 2018-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by GNG    Warrants Next Section
No OPTIONS for company (GNG) GR ENGINEERING SERVICES LIMITED.
     Prev Section Options    Warrants owned by GNG    Charting Next Section
No Warrants for company (GNG) GR ENGINEERING SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNG) GR ENGINEERING SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.7
MAX 2.48 18,043,977 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNG

     Prev Section Weekly    Format Enhanced Daily Prices for GNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNG) GR ENGINEERING SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.17
2024-Mar-18 Mon 2.22 2.25 2.21 2.24 41,787 93,185 ### 78.4 ###
2024-Mar-15 Fri 2.26 2.28 2.23 2.25 ### ### -0.4 31.6 13.2
2024-Mar-14 Thu 2.28 2.29 2.26 2.26 ### 361,877 -0.9 28.5 13.3
2024-Mar-13 Wed 2.26 2.29 2.24 2.27 ### 1,004,443 0.4 ### 13.4
2024-Mar-12 Tue 2.24 2.26 2.23 2.25 318,879 715,883 0.4 69.7 13.2
2024-Mar-11 Mon 2.24 2.26 2.21 2.25 ### ### 0.4 ### 13.2
2024-Mar-08 Fri 2.29 2.29 2.23 2.24 46,343 ### -2.2 18.3 ###
2024-Mar-07 Thu 2.25 2.26 2.23 2.25 ### ### ### ### 13.2
2024-Mar-06 Wed ### 2.28 ### 2.25 248,851 ### 2.7 86.1 13.2
2024-Mar-05 Tue 2.25 2.25 ### ### ### 324,127 ### ### 12.9
2024-Mar-04 Mon ### ### 2.25 2.25 311,029 ### ### 8.5 13.2
2024-Mar-01 Fri 2.4 2.45 ### ### ### 1,371,756 ### 30.5 14.1
2024-Feb-29 Thu ### ### ### ### 449,550 ### ### 72.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 13.6
2024-Feb-27 Tue ### ### 2.28 ### 277,958 ### ### 71.5 ###
2024-Feb-26 Mon 2.29 ### 2.28 ### 131,851 ### ### ### ###
2024-Feb-23 Fri ### ### 2.28 2.28 ### 239,176 -3.0 19.4 ###
2024-Feb-22 Thu 2.28 ### 2.24 ### ### ### ### ### 13.7
2024-Feb-21 Wed 2.29 2.29 2.23 2.25 92,526 ### -1.7 25.4 13.2
2024-Feb-20 Tue 2.26 ### 2.26 2.29 118,342 272,186 1.3 80.3 ###
2024-Feb-19 Mon ### ### 2.25 2.25 ### ### ### 15.1 13.2
2024-Feb-16 Fri ### 2.27 ### 2.26 ### 1,227,748 ### ### 13.3
2024-Feb-15 Thu ### ### ### ### 652,471 ### ### 3.9 12.6
2024-Feb-14 Wed 2.4 2.41 ### ### 109,850 261,443 ### 17.8 13.9
2024-Feb-13 Tue 2.45 2.45 ### ### 85,440 ### -2.9 ### ###
2024-Feb-12 Mon ### 2.45 ### 2.45 63,673 ### ### 87.1 ###
2024-Feb-09 Fri ### 2.41 ### ### ### 198,355 ### ### ###
2024-Feb-08 Thu ### 2.4 ### ### 83,387 197,627 1.3 78.0 ###
2024-Feb-07 Wed ### ### ### ### 93,779 219,442 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### ### -1.7 ### ###
2024-Feb-05 Mon 2.4 2.4 ### ### ### 222,747 ### ### 14.1
2024-Feb-02 Fri ### 2.42 ### ### ### ### ### ### ###
2024-Feb-01 Thu ### 2.42 ### ### ### 581,157 -2.9 17.2 13.6
2024-Jan-31 Wed 2.41 2.45 ### 2.4 ### ### ### 28.0 14.1
2024-Jan-30 Tue ### 2.45 ### ### ### 275,379 0.4 69.4 ###
2024-Jan-29 Mon ### ### ### ### 57,551 ### 0.4 74.6 ###
2024-Jan-25 Thu ### 2.4 ### ### 133,045 315,981 ### ### ###
2024-Jan-24 Wed 2.43 2.43 ### ### ### 281,759 ### 16.3 ###
2024-Jan-23 Tue 2.45 2.45 ### 2.43 ### ### ### 32.1 14.3
2024-Jan-22 Mon 2.4 2.45 ### 2.45 ### 307,740 2.1 89.5 ###
2024-Jan-19 Fri ### 2.4 ### ### 167,644 ### 0.4 ### 14.1
2024-Jan-18 Thu ### ### ### ### 32,359 76,852 -0.4 36.4 13.9
2024-Jan-17 Wed ### ### ### ### 78,157 ### 0.4 76.6 13.9
2024-Jan-16 Tue ### ### ### ### ### 94,871 ### 85.9 ###
2024-Jan-15 Mon ### ### ### ### 103,622 240,921 ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### 13.8
2024-Jan-11 Thu ### ### 2.29 ### 101,325 236,087 ### ### ###
2024-Jan-10 Wed ### ### 2.26 ### 83,687 191,224 ### ### 13.6
2024-Jan-09 Tue 2.275 ### 2.26 ### 41,285 94,542 2.0 ### 13.6
2024-Jan-08 Mon 2.28 2.285 2.22 2.25 ### 416,271 ### 33.5 13.2
2024-Jan-05 Fri ### ### 2.27 2.28 ### 232,383 ### 16.5 ###
2024-Jan-04 Thu ### ### ### ### 28,184 65,950 0.9 ### 13.9
2024-Jan-03 Wed ### ### 2.25 ### 65,528 ### 2.2 ### ###
2024-Jan-02 Tue 2.22 ### 2.22 ### ### 319,477 4.1 89.1 13.6
2023-Dec-29 Fri 2.23 2.25 2.2 2.22 ### 255,240 -0.4 ### 13.1
2023-Dec-28 Thu 2.27 2.27 2.2 2.23 195,559 437,074 ### ### 13.1
2023-Dec-27 Wed 2.29 ### 2.27 2.27 135,522 310,345 -0.9 23.1 13.4
2023-Dec-22 Fri ### ### 2.28 2.29 ### ### ### 31.4 ###
2023-Dec-21 Thu ### ### ### ### 49,378 ### ### ### 13.6
2023-Dec-20 Wed ### ### ### ### ### 139,829 -2.5 ### 13.6
2023-Dec-19 Tue ### ### ### ### ### 192,829 ### 78.0 ###
2023-Dec-18 Mon ### ### ### ### 47,657 111,279 -0.4 32.9 13.7
2023-Dec-15 Fri ### ### ### ### 116,657 271,227 2.0 79.0 ###
2023-Dec-14 Thu ### ### ### ### ### 142,356 ### ### ###
2023-Dec-13 Wed 2.28 ### 2.27 ### 157,752 ### 0.9 79.0 ###
2023-Dec-12 Tue ### ### 2.27 2.27 87,055 ### ### ### 13.4
2023-Dec-11 Mon ### ### 2.28 ### 77,281 180,451 -0.8 ### 13.9
2023-Dec-08 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-07 Thu 2.29 ### 2.28 ### 167,075 389,284 ### ### ###
2023-Dec-06 Wed 2.29 2.29 2.27 2.27 ### 28,281 -0.9 ### 13.4
2023-Dec-05 Tue 2.25 2.27 2.25 2.26 48,153 108,825 0.4 ### 13.3
2023-Dec-04 Mon 2.25 ### 2.23 2.25 ### ### ### ### 13.2
2023-Dec-01 Fri 2.25 2.25 2.23 2.25 ### 85,655 ### ### 13.2
2023-Nov-30 Thu 2.24 2.25 2.21 2.25 ### ### 0.4 ### 13.2
2023-Nov-29 Wed 2.22 2.24 2.21 2.24 15,350 34,153 ### 75.0 ###
2023-Nov-28 Tue 2.24 2.27 2.2 2.2 101,148 ### -1.8 ### ###
2023-Nov-27 Mon 2.23 2.24 2.23 2.24 5,370 ### 0.4 ### ###
2023-Nov-24 Fri 2.25 ### 2.22 2.22 ### 54,925 ### ### 13.1
2023-Nov-23 Thu 2.26 2.29 2.24 2.24 ### 190,980 -0.9 ### ###
2023-Nov-22 Wed 2.27 2.27 2.25 2.25 ### 109,155 -0.9 ### 13.2
2023-Nov-21 Tue 2.27 2.27 2.24 2.27 37,759 85,146 ### ### 13.4
2023-Nov-20 Mon 2.26 2.28 2.25 2.27 ### ### 0.4 77.8 13.4
2023-Nov-17 Fri 2.27 2.27 2.22 2.25 ### ### -0.9 27.5 13.2
2023-Nov-16 Thu 2.24 2.26 2.22 2.26 70,778 158,542 ### ### 13.3
2023-Nov-15 Wed 2.22 2.25 2.2 2.24 39,888 88,750 ### ### ###
2023-Nov-14 Tue ### 2.24 ### ### 62,787 138,445 ### ### 12.9
2023-Nov-13 Mon 2.22 2.22 ### ### 37,020 81,444 ### ### ###
2023-Nov-10 Fri 2.2 2.25 ### 2.21 ### ### 0.5 72.7 ###
2023-Nov-09 Thu ### 2.21 ### 2.21 ### ### ### ### ###
2023-Nov-08 Wed ### ### ### ### 35,073 76,283 0.5 68.6 12.9
2023-Nov-07 Tue ### ### ### ### ### 182,325 2.3 83.7 ###
2023-Nov-06 Mon ### ### ### ### 30,059 64,476 ### ### ###
2023-Nov-03 Fri ### ### ### ### 30,126 ### ### ### ###
2023-Nov-02 Thu ### ### ### ### ### ### ### 20.2 ###
2023-Nov-01 Wed ### ### ### ### 24,642 52,487 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-30 Mon ### ### ### ### 54,175 117,559 -1.8 23.0 12.6
2023-Oct-27 Fri ### ### ### ### 17,545 37,984 ### ### 12.7
2023-Oct-26 Thu ### 2.2 ### ### 61,320 132,757 -1.4 27.8 12.6
2023-Oct-25 Wed ### 2.24 ### ### 147,454 ### ### ### 12.7
2023-Oct-24 Tue ### ### ### ### 24,922 ### ### 30.6 12.7
2023-Oct-23 Mon ### 2.2 ### ### 77,749 ### ### ### 12.7
2023-Oct-20 Fri ### 2.2 ### 2.2 ### 243,772 2.3 ### ###
2023-Oct-19 Thu ### ### ### ### ### 45,670 ### ### ###
2023-Oct-18 Wed ### ### ### ### 63,321 137,089 ### 85.3 12.9
2023-Oct-17 Tue ### ### ### ### 33,552 ### ### ### 12.6
2023-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 6,472 13,882 ### ### 12.7
2023-Oct-12 Thu ### ### ### ### ### 269,657 ### ### 12.7
2023-Oct-11 Wed ### ### ### ### ### ### ### ### 12.7
2023-Oct-10 Tue ### ### ### ### ### 79,673 -0.5 ### ###
2023-Oct-09 Mon ### ### ### ### ### ### ### 85.7 12.9
2023-Oct-06 Fri ### ### ### ### ### ### -1.4 ### ###
2023-Oct-05 Thu ### ### ### ### ### ### ### ### 12.7
2023-Oct-04 Wed ### ### ### ### 136,686 295,241 ### ### 12.6
2023-Oct-03 Tue 2.2 2.2 ### ### 88,348 ### ### ### 12.8
2023-Oct-02 Mon 2.2 2.23 ### 2.23 44,673 98,727 ### 80.7 13.1
2023-Sep-29 Fri ### 2.23 ### ### 232,620 508,274 ### 81.2 12.9
2023-Sep-28 Thu ### ### ### ### ### 99,644 -0.5 32.4 ###
2023-Sep-27 Wed ### ### ### ### 70,052 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GNG    Bottom Next Section
Basic Prices for GNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:42:09 thru 2024-03-19 14:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000