|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 10:26:03 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GNM) GREAT NORTHERN MINERALS LIMITED home page...
|
TOC    Company Info for GNM    Fundamental |
Listing Code
| GNM
|
Listing Name
| GREAT NORTHERN MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| GUJARAT NRE MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GNM8 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for GNM .. Monday 18th March 2024
GNM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company GNM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.021 |
0.021 |
0.024 |
0.024 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
1.74 |
1.83 |
1.74 |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.075 |
0.075 |
0.075 |
Year Low |
### |
### |
### |
### |
0.023 |
0.023 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.075 |
0.075 |
0.075 |
52Week Low |
### |
### |
### |
### |
0.023 |
0.023 |
|
Fundamental    News for GNM    Options |
Score Company GNM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 13:16 GMT, Price Closed at $0.015
| 5 |
Price range $0.002 -> $1.91, for Dates 2008-Feb-08 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2019-11-27 |   2019-12-12 15:23 GMT, Name change Change of Company Code (GPP ) > (GNM )
| 0 |
Old Code(GPP) Greenpower Energy Limited... Great Northern Minerals Limited   |
3 | < an | 2014-03-25 |   2019-06-10 14:25 GMT, Name change Change of Company Code (GNM ) > (WLC )
| 0 |
Gujarat NRE Coking Coal Limited... New Code (WLC) Wollongong Coal Limited   |
|
News    Options owned by GNM    Warrants |
No OPTIONS for company (GNM) GREAT NORTHERN MINERALS LIMITED.
|
Options    Warrants owned by GNM    Charting |
No Warrants for company (GNM) GREAT NORTHERN MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GNM) GREAT NORTHERN MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GNM
|
Weekly    Format Enhanced Daily Prices for GNM    Basic |
End of day Prices (Enhanced format), last 120 Days for (GNM) GREAT NORTHERN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 1.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 74,287
| ###
| ###
| ###
| 1.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 1.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,350
| ###
| ###
| 65.8
| 1.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 272
| ###
| ###
| 1.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 71.2
| 1.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,722
| -6.3
| ###
| 1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,045
| -5.9
| 6.3
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 507,049
| ###
| -5.9
| 7.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.1
| 1.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,154
| ###
| ###
| 1.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 1.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,879
| ###
| 6.3
| 93.8
| 1.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 88,854
| ###
| -5.9
| 5.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 226
| ###
| ###
| 1.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 140
| 2
| ###
| ###
| 1.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 266,382
| 4,528
| ###
| 73.2
| 1.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,454
| -10.5
| 1.9
| 1.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,375
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 95,580
| ###
| ###
| ###
| 1.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 605,123
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 11,575
| ###
| ###
| ###
| 2.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,940
| ###
| ###
| ###
| 2.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,980
| ###
| ###
| 2.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 296,284
| 5,925
| ###
| ###
| 2.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 43,686
| 873
| ###
| 68.7
| 2.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 80,029
| ###
| ###
| 70.2
| 2.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 322,451
| 6,126
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,620
| 148
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 2.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| 0.021
| ###
| 0.021
| 75,743
| ###
| ###
| 91.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,045
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 85,079
| ###
| ###
| ###
| 2.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 90.1
| 2.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 17,329
| 329
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,943
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 57,981
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 91,081
| 1,776
| ###
| 94.6
| 2.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,146
| ###
| ###
| 1.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 2.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 143,583
| 2,871
| ###
| ###
| 2.0 |
2023-Nov-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.021
| 0.022
| ###
| 0.022
| 22,278
| ###
| ###
| ###
| 2.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 2.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,886
| ###
| ###
| ###
| 2.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2023-Nov-22 Wed
| 0.021
| 0.023
| ###
| ###
| 566,283
| 12,175
| ###
| ###
| 2.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Nov-17 Fri
| ###
| 0.022
| ###
| ###
| 1,512,650
| ###
| ###
| 68.8
| 2.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 73.1
| 2.0 |
2023-Nov-15 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 32,976
| ###
| 4.0
| 2.0 |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 2.2 |
2023-Nov-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 2.2 |
2023-Nov-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,172
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 53,128
| ###
| ###
| 70.6
| 2.2 |
2023-Nov-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,885
| ###
| ###
| 2.2 |
2023-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,587
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,881
| ###
| ###
| 2.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 2.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 155,628
| ###
| ###
| 72.2
| 2.0 |
2023-Oct-25 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.9
| 2.0 |
2023-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 286,586
| ###
| ###
| 71.8
| 2.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,554
| ###
| ###
| ###
| 2.0 |
2023-Oct-16 Mon
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Oct-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 342
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.0245
| 0.0245
| 0.0245
| 0.0245
| 0
|
|
|
| 2.5 |
2023-Oct-11 Wed
| 0.023
| 0.0245
| 0.023
| 0.0245
| ###
| ###
| 6.5
| ###
| 2.5 |
2023-Oct-10 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 1,457
| ###
| ###
| 2.2 |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 51,842
| 1,140
| ###
| ###
| 2.2 |
2023-Oct-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 2.7 |
2023-Oct-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 2.7 |
2023-Oct-04 Wed
| 0.024
| 0.027
| 0.021
| 0.027
| 1,741,857
| ###
| ###
| 98.5
| 2.7 |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 2.4 |
2023-Oct-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 2.4 |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 2.4 |
2023-Sep-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 2.4 |
|
Enhanced    Basic Format Daily Prices for GNM    Bottom |
Basic Prices for GNM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:26:03 thru 2024-03-19 22:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|