eg: Prices for BHP
Currently Mon 26-May-18 10:41:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GNM) GREAT NORTHERN MINERALS LIMITED home page...
TOC Company Info for GNM Fundamental 
| Listing Code | GNM |
| Listing Name | GREAT NORTHERN MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GUJARAT NRE MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GNM8 |
Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for GNM .. Friday 15th May 2026
GNM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GNM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 0.77 | 0.56 | 0.56 | 0.56 | 0.51 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.027 | ### | ### | 0.0375 | 0.045 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.027 | ### | ### | 0.0375 | 0.045 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GNM Options Score Company GNM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-27 | 2019-12-12 15:23 GMT, Name change Change of Company Code (GPP ) > (GNM ) | 0 |
| Old Code(GPP) Greenpower Energy Limited... Great Northern Minerals Limited |
||||
| 2 | < an | 2014-03-25 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GNM ) > (WLC ) | 0 |
| Gujarat NRE Coking Coal Limited... New Code (WLC) Wollongong Coal Limited |
||||
News Options owned by GNM Warrants No OPTIONS for company (GNM) GREAT NORTHERN MINERALS LIMITED.
Options Warrants owned by GNM Charting No Warrants for company (GNM) GREAT NORTHERN MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GNM) GREAT NORTHERN MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GNM, compared with All Ords (ASX)
- Max chart for GNM (float)
- BigCharts for GNM (BigCharts)
- Google stats for GNM (Google)
- Max chart for GNM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GNM (Yahoo)
- Financial Highlights for GNM (Reuters)
- Company Announcements, Last 6 months for GNM (ASX)
- Upcoming Company Events for GNM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GNM
Weekly Format Enhanced Daily Prices for GNM Basic
last 120 Days for (GNM) GREAT NORTHERN MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022026-May-15 Fri ### ### ### ### 2,516,420 81,154 3.1 ### ### 2026-May-14 Thu ### ### ### ### ### ### ### ### 1.7 2026-May-13 Wed ### ### ### ### 67,283 2,253 -2.9 15.1 ### 2026-May-12 Tue ### ### ### ### ### ### -2.9 18.2 1.7 2026-May-11 Mon ### ### ### ### ### ### ### ### ### 2026-May-08 Fri ### ### ### ### ### 9,320 -8.6 ### ### 2026-May-07 Thu ### ### ### ### ### ### -2.8 16.0 1.8 2026-May-06 Wed ### ### ### ### 203,321 ### 3.1 ### ### 2026-May-05 Tue ### ### ### ### ### 29,354 -5.9 8.0 ### 2026-May-04 Mon ### ### ### ### ### 7,558 -2.9 22.3 ### 2026-May-01 Fri ### ### ### ### ### 4,278 -2.9 ### ### 2026-Apr-30 Thu ### ### ### ### ### 35,356 ### ### 1.7 2026-Apr-29 Wed ### ### ### ### 178,751 6,345 -2.8 18.1 1.8 2026-Apr-28 Tue ### ### ### ### ### 14,152 ### ### 1.9 2026-Apr-27 Mon ### ### ### ### 1,232,947 ### 14.3 98.6 2.0 2026-Apr-24 Fri ### ### ### ### 501,051 16,785 6.3 ### 1.7 2026-Apr-23 Thu ### ### ### ### 213,228 6,929 ### ### ### 2026-Apr-22 Wed ### ### ### ### 159,474 5,182 ### ### ### 2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 ### 2026-Apr-20 Mon ### ### ### ### ### 51,185 ### ### ### 2026-Apr-17 Fri ### ### ### ### 0 1.8 2026-Apr-16 Thu ### ### ### ### ### ### ### 64.0 1.8 2026-Apr-15 Wed ### 0.041 ### ### ### 107,547 2.9 ### 1.8 2026-Apr-14 Tue ### ### ### ### 0 1.5 2026-Apr-13 Mon ### ### ### ### 0 1.5 2026-Apr-10 Fri 0.028 ### 0.027 ### ### 33,721 7.1 95.0 1.5 2026-Apr-09 Thu 0.027 0.027 0.027 0.027 0 ### 2026-Apr-08 Wed 0.027 0.027 0.027 0.027 0 ### 2026-Apr-07 Tue 0.028 ### 0.027 0.027 1,728,281 49,256 -3.6 16.5 ### 2026-Apr-02 Thu 0.027 ### 0.026 ### 911,121 ### ### 98.5 1.5 2026-Apr-01 Wed 0.028 0.028 0.026 0.028 ### 18,140 ### ### 1.4 2026-Mar-31 Tue ### ### 0.027 0.028 925,355 26,372 ### ### 1.4 2026-Mar-30 Mon ### ### 0.027 0.029 1,497,255 43,420 -6.5 8.5 1.5 2026-Mar-27 Fri ### ### ### ### 211,878 6,886 ### 16.6 ### 2026-Mar-26 Thu ### ### ### ### ### ### ### ### 1.7 2026-Mar-25 Wed ### ### ### ### 343,425 11,676 ### 45.6 ### 2026-Mar-24 Tue ### ### ### ### 136,471 4,571 ### ### ### 2026-Mar-23 Mon ### ### ### ### ### ### ### 20.6 ### 2026-Mar-20 Fri ### ### ### ### 365,450 12,425 ### 91.6 1.8 2026-Mar-19 Thu ### ### ### ### 612,127 19,282 3.1 ### ### 2026-Mar-18 Wed ### ### ### ### 131,357 ### -2.9 16.6 ### 2026-Mar-17 Tue ### ### ### ### ### 19,343 ### ### 1.7 2026-Mar-16 Mon ### ### ### ### 454,243 ### -2.9 ### 1.7 2026-Mar-13 Fri ### ### ### ### 114,249 3,941 ### 69.1 1.8 2026-Mar-12 Thu ### ### ### ### ### ### 2.8 ### 1.9 2026-Mar-11 Wed ### ### ### ### 23 0 ### ### 1.8 2026-Mar-10 Tue ### ### ### ### 923,481 32,783 5.9 ### 1.8 2026-Mar-09 Mon ### ### ### ### 256,151 ### ### 12.4 1.7 2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 ### 2026-Mar-05 Thu ### ### ### ### 52,129 1,980 -5.1 ### 1.9 2026-Mar-04 Wed ### ### ### ### 70,274 2,740 ### 76.3 ### 2026-Mar-03 Tue ### ### ### ### 358,823 14,173 ### ### ### 2026-Mar-02 Mon ### ### ### ### ### ### ### 24.2 ### 2026-Feb-27 Fri ### 0.041 ### ### ### 14,926 ### ### 2.0 2026-Feb-26 Thu 0.041 0.042 ### ### 556,083 ### ### ### 2.0 2026-Feb-25 Wed ### 0.041 ### 0.041 ### 36,423 ### 77.1 ### 2026-Feb-24 Tue ### ### ### ### ### 33,428 ### 26.7 ### 2026-Feb-23 Mon ### 0.042 ### ### ### ### ### 92.2 2.0 2026-Feb-20 Fri ### ### ### ### 261,284 10,059 ### 65.5 ### 2026-Feb-19 Thu ### ### ### ### ### ### ### 21.3 1.9 2026-Feb-18 Wed ### ### ### ### 1,601,854 ### ### ### 2.0 2026-Feb-17 Tue ### ### ### ### ### 35,924 ### ### ### 2026-Feb-16 Mon ### ### ### ### 1,756,927 62,370 ### 19.5 1.8 2026-Feb-13 Fri ### ### ### ### 210,971 ### ### ### ### 2026-Feb-12 Thu ### ### ### ### ### 66,343 ### 75.6 ### 2026-Feb-11 Wed ### ### ### ### 519,856 19,754 ### 91.0 2.0 2026-Feb-10 Tue ### ### ### ### 164,973 6,186 ### ### ### 2026-Feb-09 Mon ### ### ### ### ### ### ### ### 2.0 2026-Feb-06 Fri ### ### ### ### ### 54,821 ### ### ### 2026-Feb-05 Thu 0.044 0.044 ### ### 2,586,688 107,347 ### 6.3 2.0 2026-Feb-04 Wed 0.045 0.045 0.043 0.043 38,578 ### -4.4 13.7 ### 2026-Feb-03 Tue 0.042 0.045 0.042 0.045 ### 23,755 7.1 92.1 2.3 2026-Feb-02 Mon 0.043 0.043 0.041 0.041 987,020 41,454 -4.7 16.8 ### 2026-Jan-30 Fri 0.045 0.045 0.042 0.043 ### ### -4.4 ### ### 2026-Jan-29 Thu 0.049 0.049 0.043 0.044 ### ### ### ### 2.2 2026-Jan-28 Wed 0.049 0.051 0.047 0.047 1,631,388 ### -4.1 ### ### 2026-Jan-27 Tue ### ### 0.048 0.048 857,172 ### ### 19.7 2.4 2026-Jan-23 Fri 0.047 0.052 0.047 0.049 ### ### 4.3 87.4 2.5 2026-Jan-22 Thu 0.046 0.047 0.0445 0.046 ### ### ### ### ### 2026-Jan-21 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 19.2 2.3 2026-Jan-20 Tue 0.046 0.047 0.045 0.046 ### 36,746 ### ### ### 2026-Jan-19 Mon 0.049 0.049 0.046 0.047 ### ### -4.1 10.7 ### 2026-Jan-16 Fri 0.053 0.053 0.049 0.051 ### ### -3.8 ### 2.6 2026-Jan-15 Thu 0.048 0.054 0.047 0.053 2,622,171 ### ### 96.8 ### 2026-Jan-14 Wed 0.047 0.047 0.047 0.047 103,723 4,874 ### 63.0 ### 2026-Jan-13 Tue 0.048 0.048 0.045 0.047 ### ### -2.1 ### ### 2026-Jan-12 Mon 0.048 0.048 0.046 0.047 1,015,577 ### -2.1 ### ### 2026-Jan-09 Fri 0.046 0.048 0.045 0.047 313,977 ### 2.2 ### ### 2026-Jan-08 Thu 0.048 0.051 0.046 0.046 2,698,881 ### ### ### ### 2026-Jan-07 Wed 0.048 ### 0.046 0.047 ### ### -2.1 20.0 ### 2026-Jan-06 Tue 0.044 0.048 0.044 0.048 1,006,729 ### ### ### 2.4 2026-Jan-05 Mon 0.045 0.047 0.043 0.045 755,241 33,985 ### 66.2 2.3 2026-Jan-02 Fri 0.045 0.046 0.043 0.045 1,130,572 ### ### 60.4 2.3 2025-Dec-31 Wed 0.044 0.045 0.044 0.045 ### ### 2.3 86.5 2.3 2025-Dec-30 Tue 0.046 0.046 0.043 0.044 68,722 3,058 -4.3 7.0 2.2 2025-Dec-29 Mon 0.046 0.047 0.042 0.044 803,927 35,774 -4.3 ### 2.2 2025-Dec-24 Wed 0.045 0.045 0.045 0.045 225,022 10,125 ### 65.4 2.3 2025-Dec-23 Tue 0.046 0.046 0.044 0.044 ### 8,587 -4.3 7.6 2.2 2025-Dec-22 Mon 0.043 0.046 0.043 0.044 1,232,350 ### 2.3 76.4 2.2 2025-Dec-19 Fri 0.055 0.055 0.043 0.043 4,574,248 ### ### ### ### 2025-Dec-18 Thu ### 0.041 ### 0.041 205,076 ### ### ### ### 2025-Dec-17 Wed ### 0.042 ### 0.041 ### 28,759 ### ### ### 2025-Dec-16 Tue 0.042 0.043 ### ### ### 15,287 ### 11.9 2.0 2025-Dec-15 Mon 0.044 0.045 ### 0.044 737,958 31,547 ### 72.0 2.2 2025-Dec-12 Fri 0.044 0.044 0.044 0.044 ### 254 ### 64.4 2.2 2025-Dec-11 Thu 0.048 0.049 0.044 0.044 755,946 35,151 ### ### 2.2 2025-Dec-10 Wed 0.043 0.048 0.041 0.048 3,131,159 ### 11.6 ### 2.4 2025-Dec-09 Tue 0.047 0.047 0.042 0.043 ### 122,121 ### 3.9 ### 2025-Dec-08 Mon ### ### 0.043 0.047 ### ### ### ### ### 2025-Dec-05 Fri 0.048 0.052 0.047 0.048 527,521 ### ### 67.7 2.4 2025-Dec-04 Thu 0.053 0.053 0.047 0.048 ### ### ### ### 2.4 2025-Dec-03 Wed 0.053 0.056 0.052 0.052 ### 41,921 -1.9 20.9 ### 2025-Dec-02 Tue 0.055 0.057 0.052 0.054 1,001,251 ### ### 25.7 2.7 2025-Dec-01 Mon 0.057 ### 0.055 0.055 ### 29,472 ### 19.4 2.8 2025-Nov-28 Fri 0.053 ### 0.053 0.057 ### ### 7.5 91.8 2.9 2025-Nov-27 Thu 0.057 0.057 0.052 0.052 1,046,940 57,058 -8.8 3.6 ### 2025-Nov-26 Wed 0.053 0.055 0.051 0.055 ### ### 3.8 ### 2.8 2025-Nov-25 Tue 0.054 0.055 0.053 0.053 ### ### -1.9 ### ### 2025-Nov-24 Mon 0.055 0.055 0.053 0.053 ### 13,553 ### ### ### 2025-Nov-21 Fri 0.055 0.056 0.051 0.055 ### 72,873 ### 78.1 2.8 Enhanced Basic Format Daily Prices for GNM Bottom Basic Prices for GNM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 10:41:45 thru 2026-05-18 10:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000