(GNP) GENUSPLUS GROUP LTD home page...
TOC Company Info for GNP Fundamental 
| Listing Code | GNP |
| Listing Name | GENUSPLUS GROUP LTD |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat May 11 11:19:57 AEST 2024 |
| ISIN Name | GRANITE THREE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GNP1 |
Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for GNP .. Friday 10th May 2024
GNP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024
Company Fundamental Data News More Historic Detail for Company GNP
Fundamental News for GNP Options Score Company GNP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-03-01 | 2024-03-02 06:58 GMT, Price Closed at $1.415 | -4 |
| Price range $0.8475 -> $1.46, for Dates 2020-Dec-14 Mon -> 2024-Feb-29 Thu |
||||
News Options owned by GNP Warrants
No OPTIONS for company (GNP) GENUSPLUS GROUP LTD.
Options Warrants owned by GNP Charting No Warrants for company (GNP) GENUSPLUS GROUP LTD.
Warrants Price Charting Ext_Verification Various chartings for (GNP) GENUSPLUS GROUP LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for GNP, compared with All Ords (ASX)
- Max chart for GNP (float)
- BigCharts for GNP (BigCharts)
- Google stats for GNP (Google)
- Max chart for GNP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GNP (Yahoo)
- Financial Highlights for GNP (Reuters)
- Company Announcements, Last 6 months for GNP (ASX)
- Upcoming Company Events for GNP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for GNP
Weekly Format Enhanced Daily Prices for GNP Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-10 Fri | 1.84 | 1.84 | 1.785 | ### | 60,744 | ### | -2.4 | ### | 0.0 |
| 2024-May-09 Thu | 1.86 | 1.86 | 1.82 | 1.82 | 16,181 | 29,773 | -2.2 | ### | 0.0 |
| 2024-May-08 Wed | ### | ### | 1.78 | 1.84 | 142,549 | ### | -3.2 | ### | 0.0 |
| 2024-May-07 Tue | ### | ### | 1.89 | ### | ### | 283,879 | -0.8 | ### | 0.0 |
| 2024-May-06 Mon | ### | ### | 1.89 | ### | ### | 466,622 | 0.5 | 75.0 | 0.0 |
| 2024-May-03 Fri | 1.85 | ### | 1.85 | ### | 26,125 | 48,984 | ### | ### | 0.0 |
| 2024-May-02 Thu | 1.81 | 1.85 | 1.785 | 1.84 | 704,273 | ### | 1.7 | ### | 0.0 |
| 2024-May-01 Wed | 1.89 | 1.89 | ### | 1.81 | ### | 296,041 | ### | ### | 0.0 |
| 2024-Apr-30 Tue | ### | ### | 1.89 | 1.89 | 85,375 | ### | -2.6 | ### | 0.0 |
| 2024-Apr-29 Mon | ### | ### | ### | 1.925 | 96,470 | 184,981 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | ### | 1.88 | 1.885 | ### | ### | -0.8 | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | 13,951 | 26,576 | -0.5 | ### | 0.0 |
| 2024-Apr-23 Tue | ### | ### | ### | ### | 26,452 | 50,787 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | 1.955 | ### | ### | ### | 173,789 | ### | 64.7 | 0.0 |
| 2024-Apr-19 Fri | 1.87 | ### | 1.87 | ### | ### | ### | ### | 86.8 | 0.0 |
| 2024-Apr-18 Thu | 1.875 | ### | 1.87 | 1.89 | 44,178 | ### | ### | 72.1 | 0.0 |
| 2024-Apr-17 Wed | 1.925 | 1.925 | 1.855 | 1.875 | ### | 65,970 | ### | 16.3 | 0.0 |
| 2024-Apr-16 Tue | ### | ### | 1.89 | 1.925 | 73,387 | ### | -0.8 | ### | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | ### | 1,000,743 | ### | 28.3 | 0.0 |
| 2024-Apr-12 Fri | 1.925 | 1.925 | 1.88 | ### | 91,953 | 174,940 | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | ### | 234,570 | ### | ### | 0.0 |
| 2024-Apr-10 Wed | 1.74 | 1.89 | 1.74 | 1.8 | ### | 250,321 | 3.4 | ### | 0.0 |
| 2024-Apr-09 Tue | ### | 1.74 | ### | 1.74 | ### | 195,550 | 5.5 | ### | 0.0 |
| 2024-Apr-08 Mon | 1.7 | 1.7 | ### | ### | ### | ### | -2.9 | 15.8 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 48,122 | 81,687 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | 1.675 | ### | 1.675 | ### | ### | ### | ### | 0.0 |
| 2024-Apr-03 Wed | ### | 1.74 | ### | ### | ### | ### | -6.1 | 5.6 | 0.0 |
| 2024-Apr-02 Tue | 1.7 | 1.74 | 1.7 | ### | 78,151 | ### | 2.1 | 80.4 | 0.0 |
| 2024-Mar-28 Thu | ### | 1.7 | ### | ### | ### | ### | ### | 57.5 | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | 699,056 | ### | 76.4 | 0.0 |
| 2024-Mar-26 Tue | ### | 1.7 | ### | ### | 25,643 | ### | ### | 32.0 | 0.0 |
| 2024-Mar-25 Mon | 1.72 | 1.74 | ### | ### | ### | ### | -1.7 | ### | 0.0 |
| 2024-Mar-22 Fri | ### | ### | 1.675 | 1.675 | 641,325 | 1,079,029 | -0.9 | ### | 0.0 |
| 2024-Mar-21 Thu | 1.72 | ### | ### | ### | 128,754 | ### | -2.3 | ### | 0.0 |
| 2024-Mar-20 Wed | ### | 1.72 | ### | 1.72 | 126,485 | 211,229 | 5.5 | ### | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 39,080 | ### | ### | ### | 0.0 |
| 2024-Mar-18 Mon | 1.585 | ### | 1.585 | ### | 106,124 | 171,124 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 1.58 | 1.58 | 1.57 | 1.57 | ### | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 1.59 | 1.59 | 1.555 | 1.58 | 936,476 | ### | -0.6 | 31.2 | 0.0 |
| 2024-Mar-13 Wed | ### | 1.59 | 1.555 | 1.585 | 108,989 | 171,385 | 1.3 | 78.4 | 0.0 |
| 2024-Mar-12 Tue | 1.55 | 1.55 | 1.51 | 1.53 | 128,489 | 196,588 | ### | 21.9 | 0.0 |
| 2024-Mar-11 Mon | 1.54 | 1.54 | 1.49 | 1.54 | 42,889 | 64,976 | ### | 73.0 | 0.0 |
| 2024-Mar-08 Fri | 1.49 | 1.54 | 1.485 | 1.54 | ### | ### | 3.4 | 88.1 | 0.0 |
| 2024-Mar-07 Thu | 1.43 | 1.49 | 1.43 | 1.49 | 407,749 | ### | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | 1.44 | 1.375 | 1.43 | 56,153 | ### | 2.9 | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | ### | 93.7 | 0.0 |
| 2024-Mar-04 Mon | 1.425 | 1.425 | ### | ### | ### | ### | -8.1 | 4.3 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-29 Thu | ### | ### | 1.41 | ### | 9,785 | 13,821 | ### | 61.6 | 0.0 |
| 2024-Feb-28 Wed | 1.425 | 1.425 | 1.41 | 1.41 | ### | 4,443 | -1.1 | 25.1 | 0.0 |
| 2024-Feb-27 Tue | 1.43 | 1.455 | 1.4175 | 1.425 | 152,328 | 218,781 | -0.4 | ### | 0.0 |
| 2024-Feb-26 Mon | 1.42 | 1.46 | 1.42 | 1.425 | ### | ### | 0.4 | ### | 0.0 |
| 2024-Feb-23 Fri | ### | 1.46 | ### | 1.41 | 855,024 | ### | ### | 83.8 | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | 1.385 | 11,144 | 15,155 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 1.385 | ### | ### | ### | ### | ### | -1.1 | 30.3 | 0.0 |
| 2024-Feb-20 Tue | ### | 1.4 | 1.385 | 1.385 | ### | 112,384 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | ### | ### | ### | 1.41 | ### | 97,622 | ### | ### | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | ### | 20,776 | 0.7 | ### | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | ### | 7,783 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | 1.4 | ### | ### | 29,628 | 41,182 | -0.4 | ### | 0.0 |
| 2024-Feb-09 Fri | ### | 1.4 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 1.375 | 1.4 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | ### | 26.7 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | ### | 30,640 | ### | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | ### | 46,685 | -3.9 | ### | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | 105,845 | 2.6 | 83.4 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | -0.4 | 28.4 | 0.0 |
| 2024-Jan-30 Tue | ### | ### | ### | ### | 31,354 | 41,387 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | 1,185 | 1,552 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | ### | ### | ### | 51,350 | ### | -0.8 | ### | 0.0 |
| 2024-Jan-24 Wed | ### | ### | ### | ### | 628 | 857 | ### | 68.7 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | 7,589 | ### | ### | 79.6 | 0.0 |
| 2024-Jan-22 Mon | ### | 1.375 | ### | ### | ### | 39,772 | ### | 26.1 | 0.0 |
| 2024-Jan-19 Fri | ### | ### | ### | ### | ### | 3,059 | ### | 70.2 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 1,041,953 | ### | ### | ### | 0.0 |
| 2024-Jan-17 Wed | ### | ### | 1.29 | 1.29 | 145,044 | 192,545 | ### | ### | 0.0 |
| 2024-Jan-16 Tue | ### | ### | ### | ### | 17,546 | 23,423 | -0.4 | ### | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | 18,749 | 25,076 | ### | 70.8 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | 8 | ### | ### | ### | 0.0 |
| 2024-Jan-11 Thu | ### | ### | ### | ### | 20 | 26 | ### | 70.3 | 0.0 |
| 2024-Jan-10 Wed | ### | ### | ### | ### | ### | 1,085 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | ### | ### | ### | 77.3 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | 1.375 | ### | 4,289 | ### | 35.1 | 0.0 |
| 2024-Jan-04 Thu | ### | ### | 1.385 | ### | ### | 970 | -0.4 | ### | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | ### | 17,671 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | ### | 17,820 | 0.7 | 72.9 | 0.0 |
| 2023-Dec-29 Fri | ### | 1.4 | ### | 1.4 | 96,884 | ### | ### | ### | 0.0 |
| 2023-Dec-28 Thu | 1.25 | ### | 1.25 | ### | ### | 173,453 | ### | 94.2 | 0.0 |
| 2023-Dec-27 Wed | 1.22 | 1.25 | 1.22 | 1.25 | ### | ### | 2.5 | 82.3 | 0.0 |
| 2023-Dec-22 Fri | ### | ### | ### | 1.225 | ### | 21,925 | ### | 27.3 | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | ### | ### | ### | ### | 69.3 | 0.0 |
| 2023-Dec-20 Wed | ### | 1.23 | ### | 1.225 | 64,743 | 78,824 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | ### | 1.2 | ### | ### | ### | ### | 61.4 | 0.0 |
| 2023-Dec-18 Mon | 1.23 | 1.23 | ### | 1.2 | 24,543 | 29,574 | ### | ### | 0.0 |
| 2023-Dec-15 Fri | 1.23 | 1.23 | 1.225 | 1.23 | 28,150 | 34,554 | ### | 64.9 | 0.0 |
| 2023-Dec-14 Thu | 1.23 | 1.23 | 1.225 | 1.23 | ### | ### | ### | ### | 0.0 |
| 2023-Dec-13 Wed | 1.23 | 1.23 | ### | 1.23 | 107,820 | 131,270 | ### | 69.0 | 0.0 |
| 2023-Dec-12 Tue | 1.225 | 1.23 | 1.225 | 1.225 | ### | ### | ### | 69.8 | 0.0 |
| 2023-Dec-11 Mon | 1.21 | 1.22 | ### | 1.22 | 20,280 | 24,589 | 0.8 | ### | 0.0 |
| 2023-Dec-08 Fri | 1.23 | 1.23 | ### | ### | 5,689 | 6,926 | ### | ### | 0.0 |
| 2023-Dec-07 Thu | ### | ### | 1.23 | 1.23 | 51,223 | ### | ### | 33.9 | 0.0 |
| 2023-Dec-06 Wed | ### | 1.23 | ### | 1.23 | ### | 73,129 | ### | 66.9 | 0.0 |
| 2023-Dec-05 Tue | 1.23 | 1.23 | 1.2175 | 1.22 | ### | ### | ### | ### | 0.0 |
| 2023-Dec-04 Mon | 1.25 | 1.26 | 1.22 | 1.22 | ### | 180,046 | ### | 21.4 | 0.0 |
| 2023-Dec-01 Fri | ### | 1.22 | ### | 1.175 | 42,789 | ### | ### | 25.7 | 0.0 |
| 2023-Nov-30 Thu | 1.175 | 1.2 | ### | ### | 101,582 | 119,358 | 1.3 | 77.2 | 0.0 |
| 2023-Nov-29 Wed | 1.145 | ### | 1.125 | ### | 17,251 | ### | 2.2 | 83.6 | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 442 | ### | ### | 64.4 | 0.0 |
| 2023-Nov-27 Mon | ### | 1.145 | ### | ### | ### | 81,380 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | ### | 67.8 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | -0.9 | ### | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | 19,179 | 21,624 | 0.9 | 80.2 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 31,282 | 34,957 | 0.5 | 71.7 | 0.0 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-17 Fri | ### | ### | ### | ### | ### | ### | ### | 68.8 | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | ### | 2,153 | 3.7 | ### | 0.0 |
Enhanced Basic Format Daily Prices for GNP Bottom Basic Prices for GNP
Server processing from 2024-05-13 01:49:57 thru 2024-05-13 01:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000