Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 07:19:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNP) GENUSPLUS GROUP LTD home page...

     Prev Section TOC    Company Info for GNP    Fundamental Next Section
Listing Code GNP
Listing Name GENUSPLUS GROUP LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name GRANITE THREE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNP1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GNP .. Friday 17th May 2024

GNP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNP

     Prev Section Fundamental    News for GNP    Options Next Section

Score Company GNP for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 06:58 GMT, Price
Closed at $1.415
-4
Price range $0.8475 -> $1.46, for Dates 2020-Dec-14 Mon -> 2024-Feb-29 Thu
 

     Prev Section News    Options owned by GNP    Warrants Next Section
No OPTIONS for company (GNP) GENUSPLUS GROUP LTD.
     Prev Section Options    Warrants owned by GNP    Charting Next Section
No Warrants for company (GNP) GENUSPLUS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNP) GENUSPLUS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8475 1 ###
MAX ### 5,214,870 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNP

     Prev Section Weekly    Format Enhanced Daily Prices for GNP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNP) GENUSPLUS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-May-17 Fri 1.825 ### ### ### 244,328 ### ### 87.6 0.0
2024-May-16 Thu ### 1.845 1.8 1.825 ### ### 0.6 ### 0.0
2024-May-15 Wed ### ### ### ### ### 14,658 -4.2 10.0 0.0
2024-May-14 Tue 1.785 ### 1.785 ### 38,056 ### 6.4 ### 0.0
2024-May-13 Mon ### ### 1.785 ### 23,826 42,648 ### 71.4 0.0
2024-May-10 Fri 1.84 1.84 1.785 ### 60,744 ### -2.4 ### 0.0
2024-May-09 Thu 1.86 1.86 1.82 1.82 16,181 29,773 -2.2 ### 0.0
2024-May-08 Wed ### ### 1.78 1.84 142,549 ### -3.2 ### 0.0
2024-May-07 Tue ### ### 1.89 ### ### 283,879 -0.8 ### 0.0
2024-May-06 Mon ### ### 1.89 ### ### 466,622 0.5 75.0 0.0
2024-May-03 Fri 1.85 ### 1.85 ### 26,125 48,984 ### ### 0.0
2024-May-02 Thu 1.81 1.85 1.785 1.84 704,273 ### 1.7 ### 0.0
2024-May-01 Wed 1.89 1.89 ### 1.81 ### 296,041 ### ### 0.0
2024-Apr-30 Tue ### ### 1.89 1.89 85,375 ### -2.6 ### 0.0
2024-Apr-29 Mon ### ### ### 1.925 96,470 184,981 ### ### 0.0
2024-Apr-26 Fri ### ### 1.88 1.885 ### ### -0.8 ### 0.0
2024-Apr-24 Wed ### ### ### ### 13,951 26,576 -0.5 ### 0.0
2024-Apr-23 Tue ### ### ### ### 26,452 50,787 ### ### 0.0
2024-Apr-22 Mon ### 1.955 ### ### ### 173,789 ### 64.7 0.0
2024-Apr-19 Fri 1.87 ### 1.87 ### ### ### ### 86.8 0.0
2024-Apr-18 Thu 1.875 ### 1.87 1.89 44,178 ### ### 72.1 0.0
2024-Apr-17 Wed 1.925 1.925 1.855 1.875 ### 65,970 ### 16.3 0.0
2024-Apr-16 Tue ### ### 1.89 1.925 73,387 ### -0.8 ### 0.0
2024-Apr-15 Mon ### ### ### ### ### 1,000,743 ### 28.3 0.0
2024-Apr-12 Fri 1.925 1.925 1.88 ### 91,953 174,940 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### 234,570 ### ### 0.0
2024-Apr-10 Wed 1.74 1.89 1.74 1.8 ### 250,321 3.4 ### 0.0
2024-Apr-09 Tue ### 1.74 ### 1.74 ### 195,550 5.5 ### 0.0
2024-Apr-08 Mon 1.7 1.7 ### ### ### ### -2.9 15.8 0.0
2024-Apr-05 Fri ### ### ### ### 48,122 81,687 ### ### 0.0
2024-Apr-04 Thu ### 1.675 ### 1.675 ### ### ### ### 0.0
2024-Apr-03 Wed ### 1.74 ### ### ### ### -6.1 5.6 0.0
2024-Apr-02 Tue 1.7 1.74 1.7 ### 78,151 ### 2.1 80.4 0.0
2024-Mar-28 Thu ### 1.7 ### ### ### ### ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### 699,056 ### 76.4 0.0
2024-Mar-26 Tue ### 1.7 ### ### 25,643 ### ### 32.0 0.0
2024-Mar-25 Mon 1.72 1.74 ### ### ### ### -1.7 ### 0.0
2024-Mar-22 Fri ### ### 1.675 1.675 641,325 1,079,029 -0.9 ### 0.0
2024-Mar-21 Thu 1.72 ### ### ### 128,754 ### -2.3 ### 0.0
2024-Mar-20 Wed ### 1.72 ### 1.72 126,485 211,229 5.5 ### 0.0
2024-Mar-19 Tue ### ### ### ### 39,080 ### ### ### 0.0
2024-Mar-18 Mon 1.585 ### 1.585 ### 106,124 171,124 ### ### 0.0
2024-Mar-15 Fri 1.58 1.58 1.57 1.57 ### ### ### ### 0.0
2024-Mar-14 Thu 1.59 1.59 1.555 1.58 936,476 ### -0.6 31.2 0.0
2024-Mar-13 Wed ### 1.59 1.555 1.585 108,989 171,385 1.3 78.4 0.0
2024-Mar-12 Tue 1.55 1.55 1.51 1.53 128,489 196,588 ### 21.9 0.0
2024-Mar-11 Mon 1.54 1.54 1.49 1.54 42,889 64,976 ### 73.0 0.0
2024-Mar-08 Fri 1.49 1.54 1.485 1.54 ### ### 3.4 88.1 0.0
2024-Mar-07 Thu 1.43 1.49 1.43 1.49 407,749 ### ### ### 0.0
2024-Mar-06 Wed ### 1.44 1.375 1.43 56,153 ### 2.9 ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 93.7 0.0
2024-Mar-04 Mon 1.425 1.425 ### ### ### ### -8.1 4.3 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### 1.41 ### 9,785 13,821 ### 61.6 0.0
2024-Feb-28 Wed 1.425 1.425 1.41 1.41 ### 4,443 -1.1 25.1 0.0
2024-Feb-27 Tue 1.43 1.455 1.4175 1.425 152,328 218,781 -0.4 ### 0.0
2024-Feb-26 Mon 1.42 1.46 1.42 1.425 ### ### 0.4 ### 0.0
2024-Feb-23 Fri ### 1.46 ### 1.41 855,024 ### ### 83.8 0.0
2024-Feb-22 Thu ### ### ### 1.385 11,144 15,155 ### ### 0.0
2024-Feb-21 Wed 1.385 ### ### ### ### ### -1.1 30.3 0.0
2024-Feb-20 Tue ### 1.4 1.385 1.385 ### 112,384 ### ### 0.0
2024-Feb-19 Mon ### ### ### 1.41 ### 97,622 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 20,776 0.7 ### 0.0
2024-Feb-13 Tue ### ### ### ### ### 7,783 ### ### 0.0
2024-Feb-12 Mon ### 1.4 ### ### 29,628 41,182 -0.4 ### 0.0
2024-Feb-09 Fri ### 1.4 ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 1.375 1.4 ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 26.7 0.0
2024-Feb-06 Tue ### ### ### ### 30,640 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### 46,685 -3.9 ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 105,845 2.6 83.4 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### -0.4 28.4 0.0
2024-Jan-30 Tue ### ### ### ### 31,354 41,387 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,185 1,552 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 51,350 ### -0.8 ### 0.0
2024-Jan-24 Wed ### ### ### ### 628 857 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 7,589 ### ### 79.6 0.0
2024-Jan-22 Mon ### 1.375 ### ### ### 39,772 ### 26.1 0.0
2024-Jan-19 Fri ### ### ### ### ### 3,059 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,041,953 ### ### ### 0.0
2024-Jan-17 Wed ### ### 1.29 1.29 145,044 192,545 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 17,546 23,423 -0.4 ### 0.0
2024-Jan-15 Mon ### ### ### ### 18,749 25,076 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 8 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 20 26 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### 1,085 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 0.0
2024-Jan-05 Fri ### ### ### 1.375 ### 4,289 ### 35.1 0.0
2024-Jan-04 Thu ### ### 1.385 ### ### 970 -0.4 ### 0.0
2024-Jan-03 Wed ### ### ### ### ### 17,671 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### 17,820 0.7 72.9 0.0
2023-Dec-29 Fri ### 1.4 ### 1.4 96,884 ### ### ### 0.0
2023-Dec-28 Thu 1.25 ### 1.25 ### ### 173,453 ### 94.2 0.0
2023-Dec-27 Wed 1.22 1.25 1.22 1.25 ### ### 2.5 82.3 0.0
2023-Dec-22 Fri ### ### ### 1.225 ### 21,925 ### 27.3 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 0.0
2023-Dec-20 Wed ### 1.23 ### 1.225 64,743 78,824 ### ### 0.0
2023-Dec-19 Tue ### ### 1.2 ### ### ### ### 61.4 0.0
2023-Dec-18 Mon 1.23 1.23 ### 1.2 24,543 29,574 ### ### 0.0
2023-Dec-15 Fri 1.23 1.23 1.225 1.23 28,150 34,554 ### 64.9 0.0
2023-Dec-14 Thu 1.23 1.23 1.225 1.23 ### ### ### ### 0.0
2023-Dec-13 Wed 1.23 1.23 ### 1.23 107,820 131,270 ### 69.0 0.0
2023-Dec-12 Tue 1.225 1.23 1.225 1.225 ### ### ### 69.8 0.0
2023-Dec-11 Mon 1.21 1.22 ### 1.22 20,280 24,589 0.8 ### 0.0
2023-Dec-08 Fri 1.23 1.23 ### ### 5,689 6,926 ### ### 0.0
2023-Dec-07 Thu ### ### 1.23 1.23 51,223 ### ### 33.9 0.0
2023-Dec-06 Wed ### 1.23 ### 1.23 ### 73,129 ### 66.9 0.0
2023-Dec-05 Tue 1.23 1.23 1.2175 1.22 ### ### ### ### 0.0
2023-Dec-04 Mon 1.25 1.26 1.22 1.22 ### 180,046 ### 21.4 0.0
2023-Dec-01 Fri ### 1.22 ### 1.175 42,789 ### ### 25.7 0.0
2023-Nov-30 Thu 1.175 1.2 ### ### 101,582 119,358 1.3 77.2 0.0
2023-Nov-29 Wed 1.145 ### 1.125 ### 17,251 ### 2.2 83.6 0.0
2023-Nov-28 Tue ### ### ### ### 442 ### ### 64.4 0.0
2023-Nov-27 Mon ### 1.145 ### ### ### 81,380 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### -0.9 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GNP    Bottom Next Section
Basic Prices for GNP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 07:19:34 thru 2024-05-20 07:19:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000