Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-26 09:46:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNP) GENUSPLUS GROUP LTD home page...

     Prev Section TOC    Company Info for GNP    Fundamental Next Section
Listing Code GNP
Listing Name GENUSPLUS GROUP LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name GRANITE THREE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNP1


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for GNP .. Monday 25th January 2021

GNP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNP

     Prev Section Fundamental    News for GNP    Options Next Section

Score Company GNP for Ownership
CtrLinksDateNewsScore
1 an 2020-12-30  2020-12-31 07:26 GMT, Price
Closed at $1.055
-5
Price range $0.95 -> $1.06, for Dates 2020-Dec-14 Mon -> 2020-Dec-30 Wed
 

     Prev Section News    Options owned by GNP    Warrants Next Section
No OPTIONS for company (GNP) GENUSPLUS GROUP LTD.
     Prev Section Options    Warrants owned by GNP    Charting Next Section
No Warrants for company (GNP) GENUSPLUS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNP) GENUSPLUS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21,850 ###
MAX ### 5,214,870 96.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNP

     Prev Section Weekly    Format Enhanced Daily Prices for GNP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNP) GENUSPLUS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jan-25 Mon ### ### ### ### ### ### -1.9 ### 0.0
2021-Jan-22 Fri 1.055 ### ### ### ### 30,557 -1.4 30.0 0.0
2021-Jan-21 Thu ### ### ### ### 258,842 ### -2.8 15.8 0.0
2021-Jan-20 Wed ### ### ### ### ### 618,047 -3.2 ### 0.0
2021-Jan-19 Tue ### ### ### ### ### 87,572 2.9 85.0 0.0
2021-Jan-18 Mon ### ### ### ### 21,850 ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 3.8 ### 0.0
2021-Jan-14 Thu ### ### ### ### 24,470 25,571 -1.0 29.6 0.0
2021-Jan-13 Wed 1.025 ### 1.025 ### 46,728 48,246 ### 76.6 0.0
2021-Jan-12 Tue 1.025 ### ### 1.025 62,551 64,427 ### 73.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 148,972 163,124 ### 63.3 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 2.9 85.6 0.0
2021-Jan-06 Wed ### ### 1 ### ### ### 0.5 73.0 0.0
2021-Jan-05 Tue 1.025 1.025 1.0175 ### 46,486 47,473 -0.5 31.9 0.0
2021-Jan-04 Mon 1.045 1.045 ### ### ### ### ### 13.9 0.0
2020-Dec-31 Thu 1.055 1.055 ### ### 28,945 ### ### ### 0.0
2020-Dec-30 Wed ### ### ### 1.055 49,840 52,082 ### 82.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 3.9 91.0 0.0
2020-Dec-23 Wed ### ### ### ### 178,380 ### -1.0 26.7 0.0
2020-Dec-22 Tue ### ### ### ### 316,775 316,775 ### ### 0.0
2020-Dec-21 Mon ### ### ### 0.985 168,689 ### 1.5 81.2 0.0
2020-Dec-18 Fri ### ### ### ### 391,088 379,355 ### ### 0.0
2020-Dec-17 Thu ### 1 ### ### ### ### ### 65.5 0.0
2020-Dec-16 Wed 1 1.0125 ### ### ### 832,470 ### ### 0.0
2020-Dec-15 Tue ### 1 ### 1 1,090,057 ### ### 80.8 0.0
2020-Dec-14 Mon 1 ### ### ### 5,214,870 ### ### 37.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GNP    Bottom Next Section
Basic Prices for GNP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 09:46:46 thru 2021-01-26 09:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000