Various chartings for (GNP) GENUSPLUS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.8475
| 1
| ### |
MAX
| ###
| 5,214,870
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GNP
|
Weekly    Format Enhanced Daily Prices for GNP    Basic |
End of day Prices (Enhanced format), last 120 Days for (GNP) GENUSPLUS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 1.585
| ###
| 1.585
| ###
| 106,124
| 171,124
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.58
| 1.58
| 1.57
| 1.57
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.59
| 1.59
| 1.555
| 1.58
| 936,476
| ###
| -0.6
| 31.2
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.59
| 1.555
| 1.585
| 108,989
| 171,385
| 1.3
| 78.4
| 0.0 |
2024-Mar-12 Tue
| 1.55
| 1.55
| 1.51
| 1.53
| 128,489
| 196,588
| ###
| 21.9
| 0.0 |
2024-Mar-11 Mon
| 1.54
| 1.54
| 1.49
| 1.54
| 42,889
| 64,976
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 1.49
| 1.54
| 1.485
| 1.54
| ###
| ###
| 3.4
| 88.1
| 0.0 |
2024-Mar-07 Thu
| 1.43
| 1.49
| 1.43
| 1.49
| 407,749
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.44
| 1.375
| 1.43
| 56,153
| ###
| 2.9
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| 0.0 |
2024-Mar-04 Mon
| 1.425
| 1.425
| ###
| ###
| ###
| ###
| -8.1
| 4.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.41
| ###
| 9,785
| 13,821
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 1.425
| 1.425
| 1.41
| 1.41
| ###
| 4,443
| -1.1
| 25.1
| 0.0 |
2024-Feb-27 Tue
| 1.43
| 1.455
| 1.4175
| 1.425
| 152,328
| 218,781
| -0.4
| ###
| 0.0 |
2024-Feb-26 Mon
| 1.42
| 1.46
| 1.42
| 1.425
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.46
| ###
| 1.41
| 855,024
| ###
| ###
| 83.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 1.385
| 11,144
| 15,155
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.385
| ###
| ###
| ###
| ###
| ###
| -1.1
| 30.3
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.4
| 1.385
| 1.385
| ###
| 112,384
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.41
| ###
| 97,622
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 20,776
| 0.7
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,783
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 1.4
| ###
| ###
| 29,628
| 41,182
| -0.4
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.375
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 30,640
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 46,685
| -3.9
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 105,845
| 2.6
| 83.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 28.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 31,354
| 41,387
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,185
| 1,552
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 51,350
| ###
| -0.8
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 628
| 857
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,589
| ###
| ###
| 79.6
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.375
| ###
| ###
| ###
| 39,772
| ###
| 26.1
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,059
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,041,953
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 1.29
| 1.29
| 145,044
| 192,545
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 17,546
| 23,423
| -0.4
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 18,749
| 25,076
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 20
| 26
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 1.375
| ###
| 4,289
| ###
| 35.1
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.385
| ###
| ###
| 970
| -0.4
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 17,671
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 17,820
| 0.7
| 72.9
| 0.0 |
2023-Dec-29 Fri
| ###
| 1.4
| ###
| 1.4
| 96,884
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.25
| ###
| 1.25
| ###
| ###
| 173,453
| ###
| 94.2
| 0.0 |
2023-Dec-27 Wed
| 1.22
| 1.25
| 1.22
| 1.25
| ###
| ###
| 2.5
| 82.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.225
| ###
| 21,925
| ###
| 27.3
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 1.23
| ###
| 1.225
| 64,743
| 78,824
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 1.23
| 1.23
| ###
| 1.2
| 24,543
| 29,574
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 1.23
| 1.23
| 1.225
| 1.23
| 28,150
| 34,554
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 1.23
| 1.23
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.23
| 1.23
| ###
| 1.23
| 107,820
| 131,270
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 1.225
| 1.23
| 1.225
| 1.225
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 1.21
| 1.22
| ###
| 1.22
| 20,280
| 24,589
| 0.8
| ###
| 0.0 |
2023-Dec-08 Fri
| 1.23
| 1.23
| ###
| ###
| 5,689
| 6,926
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.23
| 1.23
| 51,223
| ###
| ###
| 33.9
| 0.0 |
2023-Dec-06 Wed
| ###
| 1.23
| ###
| 1.23
| ###
| 73,129
| ###
| 66.9
| 0.0 |
2023-Dec-05 Tue
| 1.23
| 1.23
| 1.2175
| 1.22
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1.25
| 1.26
| 1.22
| 1.22
| ###
| 180,046
| ###
| 21.4
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.22
| ###
| 1.175
| 42,789
| ###
| ###
| 25.7
| 0.0 |
2023-Nov-30 Thu
| 1.175
| 1.2
| ###
| ###
| 101,582
| 119,358
| 1.3
| 77.2
| 0.0 |
2023-Nov-29 Wed
| 1.145
| ###
| 1.125
| ###
| 17,251
| ###
| 2.2
| 83.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 442
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 1.145
| ###
| ###
| ###
| 81,380
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 19,179
| 21,624
| 0.9
| 80.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 31,282
| 34,957
| 0.5
| 71.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,153
| 3.7
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 77.3
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 128,872
| ###
| -0.9
| 23.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 1.085
| 71,377
| 76,551
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 14,745
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,152
| 6,859
| 2.7
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,524
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 47,852
| ###
| -0.9
| 24.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 11,344
| 12,988
| 0.9
| 70.4
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 12,427
| 13,980
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 1.155
| ###
| 1.145
| ###
| 387,327
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 11,326
| 13,024
| 1.8
| 82.1
| 0.0 |
2023-Oct-24 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 201,827
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 4,844
| ###
| ###
| 33.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.145
| 1.155
| 332,874
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 420
| 482
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 750
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,257
| 6,255
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 79.8
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 24,082
| ###
| 0.9
| 75.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 20,959
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5,221
| ###
| 1.8
| 85.9
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.175
| ###
| 1.175
| 17,579
| 20,347
| 2.2
| 84.9
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 18,629
| 21,376
| 0.9
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 135,425
| 154,723
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 12,728
| 1.8
| 83.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GNP    Bottom |
Basic Prices for GNP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:58:50 thru 2024-03-19 18:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|