Various chartings for (GNP) GENUSPLUS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.87
| 1
| 4.0 |
MAX
| 1.45
| 5,214,870
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GNP
|
Weekly    Format Enhanced Daily Prices for GNP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GNP) GENUSPLUS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-05 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| ###
| 4,524
| ###
| 24.8
| 0.0 |
2022-Jul-04 Mon
| 1.29
| ###
| 1.26
| 1.26
| ###
| ###
| -2.3
| ###
| 0.0 |
2022-Jul-01 Fri
| 1.28
| ###
| 1.27
| 1.27
| 33,149
| ###
| -0.8
| 28.2
| 0.0 |
2022-Jun-30 Thu
| 1.25
| 1.27
| 1.245
| 1.27
| 18,875
| ###
| ###
| 82.0
| 0.0 |
2022-Jun-29 Wed
| 1.2
| 1.23
| ###
| 1.21
| ###
| ###
| ###
| 77.7
| 0.0 |
2022-Jun-28 Tue
| 1.23
| 1.2375
| 1.22
| 1.22
| ###
| ###
| ###
| 35.1
| 0.0 |
2022-Jun-27 Mon
| ###
| 1.24
| ###
| 1.24
| ###
| 16,254
| 7.8
| 94.4
| 0.0 |
2022-Jun-24 Fri
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| -3.3
| 11.2
| 0.0 |
2022-Jun-23 Thu
| 1.225
| 1.25
| 1.22
| 1.22
| 3,552
| 4,386
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.9
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 1.075
| ###
| 58,086
| 64,620
| 5.0
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 68,347
| ###
| -3.5
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 1.125
| ###
| 54,181
| -0.9
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.155
| ###
| ###
| 34,151
| 39,188
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 82.1
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.175
| ###
| ###
| ###
| ###
| -3.4
| 37.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 1.21
| ###
| ###
| 1.3
| 83.5
| 0.0 |
2022-Jun-09 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| 20,883
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 1.225
| ###
| 1.2
| ###
| ###
| 0.8
| ###
| 0.0 |
2022-Jun-07 Tue
| 1.2
| 1.24
| 1.185
| ###
| 107,829
| 130,742
| ###
| 52.4
| 0.0 |
2022-Jun-06 Mon
| 1.22
| 1.22
| 1.2025
| 1.21
| ###
| 73,772
| -0.8
| ###
| 0.0 |
2022-Jun-03 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 1.225
| 1.23
| 1.22
| 1.23
| ###
| 23,648
| ###
| 75.3
| 0.0 |
2022-Jun-01 Wed
| 1.27
| 1.27
| 1.23
| 1.23
| ###
| 13,627
| -3.2
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 1.23
| 1.24
| 42,041
| 52,446
| -2.0
| ###
| 0.0 |
2022-May-30 Mon
| 1.23
| ###
| 1.22
| 1.25
| 273,442
| 339,751
| 1.6
| 75.0
| 0.0 |
2022-May-27 Fri
| 1.21
| 1.28
| ###
| 1.28
| 31,429
| 38,657
| 5.8
| 94.5
| 0.0 |
2022-May-26 Thu
| 1.22
| 1.23
| 1.21
| 1.21
| ###
| ###
| -0.8
| ###
| 0.0 |
2022-May-25 Wed
| 1.22
| 1.22
| 1.21
| 1.22
| ###
| 52,724
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 1.23
| 1.2
| 1.22
| 52,186
| ###
| 1.2
| 85.0
| 0.0 |
2022-May-23 Mon
| 1.2
| 1.2
| ###
| 1.2
| ###
| 39,148
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.2
| 1.2125
| ###
| ###
| 37,641
| 45,028
| ###
| 17.0
| 0.0 |
2022-May-19 Thu
| 1.185
| ###
| 1.185
| 1.185
| ###
| 265,052
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 782,641
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| 1.23
| 1.28
| 1.23
| 1.275
| ###
| 85,341
| 3.7
| 87.8
| 0.0 |
2022-May-16 Mon
| ###
| 1.285
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 1.21
| ###
| 1.21
| 369,086
| ###
| ###
| 85.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 13,022
| ###
| -0.4
| ###
| 0.0 |
2022-May-11 Wed
| 1.25
| 1.25
| ###
| ###
| ###
| 106,183
| ###
| 4.0
| 0.0 |
2022-May-10 Tue
| 1.29
| ###
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.29
| ###
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 1.275
| 1.275
| 1.26
| 1.26
| 51,282
| ###
| -1.2
| ###
| 0.0 |
2022-May-05 Thu
| 1.275
| ###
| 1.275
| 1.29
| 3,277
| ###
| 1.2
| ###
| 0.0 |
2022-May-04 Wed
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| 1.2
| 90.2
| 0.0 |
2022-May-03 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 2,279
| 2,928
| -0.8
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| 46.9
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 1.28
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 28,248
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 1.375
| ###
| 1.355
| ###
| 46,759
| ###
| 85.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 75.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 1.29
| ###
| 22,976
| 29,983
| ###
| 83.3
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 1.28
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 1.275
| ###
| 29,473
| 38,241
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 61,585
| 80,676
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,528
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,287
| 13,450
| ###
| 84.4
| 0.0 |
2022-Apr-08 Fri
| 1.29
| ###
| 1.28
| ###
| ###
| 65,178
| 0.8
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 1.29
| 1.29
| ###
| 77,524
| -1.5
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 53,328
| 70,926
| -0.8
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 1.29
| ###
| 88,455
| ###
| -0.8
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 193,276
| 255,124
| -0.8
| 30.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 1.285
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.29
| ###
| 1.285
| ###
| 183,427
| 237,079
| 0.4
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.24
| ###
| 1.24
| 1.29
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 1.23
| 1.26
| 1.21
| 1.24
| 229,922
| 283,953
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 1.22
| 1.23
| 1.21
| 1.21
| 38,320
| 46,750
| -0.8
| 44.1
| 0.0 |
2022-Mar-25 Fri
| 1.22
| 1.23
| ###
| 1.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.23
| 1.23
| 1.21
| 1.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.23
| 1.24
| 1.21
| 1.21
| 36,675
| 44,926
| -1.6
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.24
| 1.25
| ###
| ###
| 30,558
| ###
| -2.8
| 14.7
| 0.0 |
2022-Mar-21 Mon
| 1.25
| 1.25
| 1.21
| ###
| 61,642
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 1.24
| ###
| 1.225
| ###
| ###
| 0.8
| 69.6
| 0.0 |
2022-Mar-17 Thu
| 1.22
| 1.22
| 1.2
| ###
| ###
| 142,780
| ###
| 27.8
| 0.0 |
2022-Mar-16 Wed
| 1.2
| 1.225
| ###
| 1.2
| 109,245
| ###
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 1.175
| ###
| 1.175
| ###
| ###
| 125,829
| 0.4
| 77.3
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 1.175
| 104,059
| ###
| ###
| 21.2
| 0.0 |
2022-Mar-11 Fri
| 1.2
| 1.25
| 1.2
| 1.2
| ###
| 56,142
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.23
| 1.23
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.23
| ###
| 1.2
| 1.21
| ###
| ###
| -1.6
| 43.7
| 0.0 |
2022-Mar-04 Fri
| 1.23
| ###
| 1.2
| 1.22
| ###
| ###
| ###
| 46.1
| 0.0 |
2022-Mar-03 Thu
| 1.225
| 1.23
| 1.21
| 1.21
| ###
| 144,250
| -1.2
| 31.1
| 0.0 |
2022-Mar-02 Wed
| 1.23
| 1.24
| 1.22
| 1.23
| 20,671
| 25,425
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.24
| 1.24
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 1.22
| 1.27
| 1.22
| 1.22
| 237,451
| 295,626
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 1.25
| 1.255
| 1.22
| ###
| 251,472
| ###
| ###
| 58.7
| 0.0 |
2022-Feb-23 Wed
| 1.27
| ###
| 1.26
| 1.27
| ###
| 50,551
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.3725
| 1.385
| ###
| ###
| ###
| ###
| -5.3
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.3425
| 1.3425
| 1.3425
| 1.3425
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 1.3425
| 1.3425
| 1.3425
| 1.3425
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 1.3425
| 1.3425
| ###
| 34,581
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 1.3625
| ###
| 1.3625
| ###
| ###
| 0.9
| 81.9
| 0.0 |
2022-Feb-14 Mon
| 1.385
| 1.385
| 1.325
| 1.385
| ###
| 52,976
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 1.385
| ###
| 1.385
| ###
| 117,749
| ###
| 96.8
| 0.0 |
2022-Feb-10 Thu
| 1.28
| ###
| 1.28
| ###
| ###
| 22,188
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| 15.6
| 0.0 |
2022-Feb-08 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 11,448
| 14,653
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1.27
| 1.27
| 48,524
| 62,353
| ###
| 21.1
| 0.0 |
2022-Feb-04 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 3,850
| ###
| 0.8
| 64.4
| 0.0 |
2022-Feb-03 Thu
| 1.28
| 1.28
| 1.27
| 1.28
| ###
| 34,425
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.28
| ###
| 103,273
| 133,222
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 0.4
| 60.2
| 0.0 |
2022-Jan-31 Mon
| 1.23
| ###
| 1.23
| 1.29
| ###
| 19,843
| 4.9
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.24
| 1.24
| 1.225
| 1.23
| ###
| 64,953
| ###
| 23.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.345
| 1.24
| 1.24
| ###
| 91,679
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.345
| ###
| ###
| 1.325
| ###
| ###
| -1.5
| 43.8
| 0.0 |
2022-Jan-21 Fri
| 1.41
| 1.41
| 1.345
| ###
| ###
| ###
| -4.3
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.355
| ###
| 1.355
| ###
| 50,688
| ###
| 4.4
| 89.6
| 0.0 |
2022-Jan-19 Wed
| ###
| 1.385
| ###
| 1.375
| 120,341
| ###
| ###
| 75.3
| 0.0 |
2022-Jan-18 Tue
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 1.4
| ###
| ###
| 116,084
| 154,681
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1.26
| 1.26
| 1.24
| 1.24
| ###
| 14,173
| -1.6
| 24.1
| 0.0 |
2022-Jan-13 Thu
| 1.225
| 1.27
| 1.225
| 1.25
| 136,854
| 170,725
| 2.0
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.25
| 1.25
| 1.225
| 1.25
| 2,420
| ###
| ###
| 64.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GNP    Bottom  |
Basic Prices for GNP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 05:26:50 thru 2022-07-06 05:26:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|