Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 02:48:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNP) GENUSPLUS GROUP LTD home page...

     Prev Section TOC    Company Info for GNP    Fundamental Next Section
Listing Code GNP
Listing Name GENUSPLUS GROUP LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GRANITE THREE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNP1


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for GNP .. Wednesday 30th April 2025

GNP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNP

     Prev Section Fundamental    News for GNP    Options Next Section

Score Company GNP for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-21 05:49 GMT, Price
Closed at $2.88 		-5
Price range $0.8475 -> $2.97, for Dates 2020-Dec-14 Mon -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by GNP    Warrants Next Section
No OPTIONS for company (GNP) GENUSPLUS GROUP LTD.
     Prev Section Options    Warrants owned by GNP    Charting Next Section
No Warrants for company (GNP) GENUSPLUS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNP) GENUSPLUS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8475 1 ###
MAX ### 5,214,870 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNP

     Prev Section Weekly    Format Enhanced Daily Prices for GNP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNP) GENUSPLUS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed 2.8 2.8 2.75 2.78 ### 270,742 ### 31.4 0.0
2025-Apr-29 Tue 2.7 2.74 ### 2.73 209,687 ### ### ### 0.0
2025-Apr-28 Mon 2.76 2.8 ### 2.72 ### ### -1.4 ### 0.0
2025-Apr-24 Thu 2.56 2.71 2.56 2.7 213,056 ### ### 91.0 0.0
2025-Apr-23 Wed 2.55 ### 2.53 2.59 938,972 2,413,158 ### ### 0.0
2025-Apr-22 Tue ### ### 2.51 2.55 135,642 349,956 -3.8 ### 0.0
2025-Apr-17 Thu ### ### 2.52 ### 226,425 580,780 ### 59.3 0.0
2025-Apr-16 Wed ### ### 2.54 ### 162,159 ### ### ### 0.0
2025-Apr-15 Tue ### ### 2.59 ### ### 348,976 -0.8 ### 0.0
2025-Apr-14 Mon 2.58 ### 2.58 ### ### 768,548 ### ### 0.0
2025-Apr-11 Fri 2.5 ### 2.4 2.57 ### 329,172 ### ### 0.0
2025-Apr-10 Thu ### 2.7 2.48 2.5 358,175 927,673 ### ### 0.0
2025-Apr-09 Wed 2.49 2.49 2.41 2.46 ### ### ### 40.1 0.0
2025-Apr-08 Tue 2.5 2.58 ### 2.55 ### 375,088 ### 63.7 0.0
2025-Apr-07 Mon 2.52 2.57 ### 2.49 ### ### ### ### 0.0
2025-Apr-04 Fri ### 2.74 2.52 ### ### ### ### 43.1 0.0
2025-Apr-03 Thu 2.77 2.77 ### 2.72 130,273 352,388 ### ### 0.0
2025-Apr-02 Wed 2.84 2.88 2.72 2.75 ### ### ### 19.0 0.0
2025-Apr-01 Tue 2.8 2.85 2.71 2.82 ### ### ### ### 0.0
2025-Mar-31 Mon 2.86 2.86 2.76 2.83 ### 210,483 -1.0 36.4 0.0
2025-Mar-28 Fri 2.87 2.89 2.81 2.86 31,782 90,578 -0.3 30.5 0.0
2025-Mar-27 Thu ### 3 2.85 2.85 81,946 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### 880,355 0.7 ### 0.0
2025-Mar-25 Tue ### ### 2.89 ### ### 549,781 2.7 87.7 0.0
2025-Mar-24 Mon ### ### 2.88 2.88 169,471 ### ### 18.3 0.0
2025-Mar-21 Fri ### ### ### ### 425,874 ### 0.3 ### 0.0
2025-Mar-20 Thu 2.85 ### 2.84 2.88 123,289 ### 1.1 ### 0.0
2025-Mar-19 Wed 2.75 ### 2.72 2.84 ### ### 3.3 ### 0.0
2025-Mar-18 Tue 2.57 2.76 2.57 2.72 157,747 ### ### 92.1 0.0
2025-Mar-17 Mon 2.5 ### 2.45 ### 338,954 860,943 ### ### 0.0
2025-Mar-14 Fri 2.56 ### 2.54 2.54 622,677 1,609,620 -0.8 ### 0.0
2025-Mar-13 Thu ### ### 2.54 2.59 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 2.57 ### ### 961,620 0.4 72.8 0.0
2025-Mar-11 Tue ### 2.74 ### 2.7 ### ### ### ### 0.0
2025-Mar-10 Mon 2.77 2.84 2.72 2.74 ### 318,354 -1.1 ### 0.0
2025-Mar-07 Fri 2.8 2.83 2.75 2.79 170,888 476,777 -0.4 ### 0.0
2025-Mar-06 Thu 2.73 2.83 2.73 2.83 ### 199,979 ### 89.6 0.0
2025-Mar-05 Wed 2.78 2.83 2.71 2.75 ### 440,155 -1.1 ### 0.0
2025-Mar-04 Tue 2.83 2.83 2.76 2.78 ### 534,675 ### 28.5 0.0
2025-Mar-03 Mon ### ### 2.83 2.83 ### ### -3.1 ### 0.0
2025-Feb-28 Fri 2.72 ### ### ### ### ### 7.4 ### 0.0
2025-Feb-27 Thu ### 2.74 ### 2.71 229,575 ### ### ### 0.0
2025-Feb-26 Wed 2.79 2.83 ### ### 251,375 ### ### 14.1 0.0
2025-Feb-25 Tue 2.83 2.83 ### 2.72 562,649 ### -3.9 13.4 0.0
2025-Feb-24 Mon ### ### ### 2.8 ### ### -5.1 ### 0.0
2025-Feb-21 Fri ### ### 2.87 ### 86,578 250,643 -0.7 33.4 0.0
2025-Feb-20 Thu ### ### 2.85 ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### 2.925 2.88 2.89 239,048 ### -0.3 ### 0.0
2025-Feb-18 Tue 2.89 ### 2.8 ### 148,184 425,288 0.3 ### 0.0
2025-Feb-17 Mon 2.83 2.85 2.79 2.8 214,877 605,953 ### 25.7 0.0
2025-Feb-14 Fri 2.84 2.86 2.8 2.86 86,924 ### ### 73.2 0.0
2025-Feb-13 Thu 2.8 2.89 2.8 2.86 ### 376,487 2.1 ### 0.0
2025-Feb-12 Wed 2.8 2.81 2.75 2.77 100,542 ### -1.1 28.0 0.0
2025-Feb-11 Tue 2.75 2.81 2.75 2.75 ### ### ### ### 0.0
2025-Feb-10 Mon 2.75 2.78 2.74 2.78 ### ### ### ### 0.0
2025-Feb-07 Fri 2.77 2.79 2.74 2.75 211,328 584,321 -0.7 ### 0.0
2025-Feb-06 Thu 2.74 2.82 2.74 2.75 265,380 737,756 ### ### 0.0
2025-Feb-05 Wed 2.76 2.78 2.74 2.74 ### ### -0.7 ### 0.0
2025-Feb-04 Tue ### 2.78 ### 2.75 ### ### 3.4 ### 0.0
2025-Feb-03 Mon ### 2.7 ### ### ### ### ### 77.5 0.0
2025-Jan-31 Fri 2.74 2.74 ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 2.74 2.76 ### ### 111,053 299,843 -2.6 18.2 0.0
2025-Jan-29 Wed 2.73 2.74 2.72 2.74 ### 248,252 ### ### 0.0
2025-Jan-28 Tue 2.75 2.78 2.73 2.73 171,084 ### -0.7 35.9 0.0
2025-Jan-24 Fri 2.75 2.77 2.7 2.75 196,487 ### ### 65.5 0.0
2025-Jan-23 Thu 2.8 2.8 2.71 2.75 ### ### -1.8 23.5 0.0
2025-Jan-22 Wed ### 2.8 ### 2.8 ### ### ### ### 0.0
2025-Jan-21 Tue 2.59 ### 2.59 ### ### ### 0.4 69.9 0.0
2025-Jan-20 Mon ### ### 2.57 2.59 55,026 142,242 -0.4 36.7 0.0
2025-Jan-17 Fri ### ### 2.58 ### 74,729 ### 1.2 ### 0.0
2025-Jan-16 Thu ### ### 2.55 ### ### 120,072 1.2 79.5 0.0
2025-Jan-15 Wed 2.58 ### 2.53 2.59 ### 327,489 0.4 ### 0.0
2025-Jan-14 Tue ### ### 2.56 2.58 ### 338,249 -1.5 ### 0.0
2025-Jan-13 Mon ### ### 2.55 ### 288,357 ### -1.9 ### 0.0
2025-Jan-10 Fri 2.5 2.71 2.45 ### ### ### ### ### 0.0
2025-Jan-09 Thu 2.52 2.53 2.44 2.5 ### ### ### ### 0.0
2025-Jan-08 Wed 2.53 2.53 2.43 2.53 ### 595,358 ### ### 0.0
2025-Jan-07 Tue 2.49 2.53 2.48 2.5 548,289 ### ### 73.5 0.0
2025-Jan-06 Mon 2.54 2.57 2.5 2.51 ### 120,759 -1.2 31.3 0.0
2025-Jan-03 Fri ### ### 2.54 2.54 ### 32,641 -1.0 21.5 0.0
2025-Jan-02 Thu ### ### 2.53 2.53 ### ### ### 9.8 0.0
2024-Dec-31 Tue ### ### ### ### 12,076 31,759 -0.8 ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### 2.7 ### ### ### 912,749 1.1 72.1 0.0
2024-Dec-24 Tue 2.51 ### 2.5 2.56 466,578 1,189,773 ### ### 0.0
2024-Dec-23 Mon 2.45 2.5 2.41 2.45 164,282 ### ### ### 0.0
2024-Dec-20 Fri 2.5 2.57 2.44 2.5 162,827 407,881 ### ### 0.0
2024-Dec-19 Thu 2.43 2.49 ### 2.49 383,271 ### ### ### 0.0
2024-Dec-18 Wed 2.51 2.51 2.47 2.47 105,279 262,144 ### 20.5 0.0
2024-Dec-17 Tue 2.5 2.55 2.45 2.51 ### ### ### 67.2 0.0
2024-Dec-16 Mon 2.51 2.54 2.44 2.54 166,886 415,546 ### ### 0.0
2024-Dec-13 Fri 2.5 2.5 2.45 2.46 ### ### ### 23.3 0.0
2024-Dec-12 Thu 2.53 2.54 2.48 2.49 80,028 200,870 -1.6 ### 0.0
2024-Dec-11 Wed 2.45 ### 2.41 ### 123,350 ### 6.1 95.0 0.0
2024-Dec-10 Tue 2.52 2.52 2.45 2.45 156,157 388,050 -2.8 18.2 0.0
2024-Dec-09 Mon 2.5 2.56 2.45 2.56 ### 327,072 ### ### 0.0
2024-Dec-06 Fri 2.55 2.58 2.48 2.48 75,283 ### -2.7 14.9 0.0
2024-Dec-05 Thu ### ### 2.55 2.57 ### 431,626 -1.2 ### 0.0
2024-Dec-04 Wed 2.49 2.55 2.48 2.54 ### 610,224 ### ### 0.0
2024-Dec-03 Tue 2.43 2.49 2.43 2.48 ### 554,388 2.1 82.1 0.0
2024-Dec-02 Mon 2.5 2.5 ### 2.46 179,886 439,821 ### ### 0.0
2024-Nov-29 Fri 2.52 2.52 2.45 2.52 183,172 455,182 ### ### 0.0
2024-Nov-28 Thu 2.45 2.545 2.44 2.52 ### ### 2.9 ### 0.0
2024-Nov-27 Wed 2.5 2.52 2.43 2.46 662,556 1,639,826 ### ### 0.0
2024-Nov-26 Tue 2.52 2.54 2.45 2.51 222,322 ### ### 38.4 0.0
2024-Nov-25 Mon ### ### 2.52 2.56 86,685 224,947 -4.1 ### 0.0
2024-Nov-22 Fri 2.71 2.75 ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### 2.74 ### 2.71 104,342 ### 1.9 ### 0.0
2024-Nov-20 Wed 2.72 2.8 ### ### 381,277 1,038,979 ### ### 0.0
2024-Nov-19 Tue ### 2.74 ### 2.7 ### 1,642,444 1.9 ### 0.0
2024-Nov-18 Mon 2.59 2.73 2.59 ### 600,545 1,597,449 ### ### 0.0
2024-Nov-15 Fri 2.57 ### 2.5 ### 171,886 ### 1.6 80.9 0.0
2024-Nov-14 Thu 2.45 2.58 2.44 2.57 148,346 372,348 ### ### 0.0
2024-Nov-13 Wed 2.55 2.55 2.45 2.45 61,951 154,877 -3.9 ### 0.0
2024-Nov-12 Tue 2.55 2.57 2.5 2.52 ### ### -1.2 27.0 0.0
2024-Nov-11 Mon 2.52 ### 2.52 2.55 ### 356,642 ### 78.6 0.0
2024-Nov-08 Fri 2.55 2.59 2.48 2.53 ### ### -0.8 25.9 0.0
2024-Nov-07 Thu 2.525 2.57 2.44 2.57 588,377 1,473,884 1.8 ### 0.0
2024-Nov-06 Wed 2.41 ### 2.41 2.5 ### ### ### ### 0.0
2024-Nov-05 Tue ### 2.4 ### ### 166,557 ### 2.6 88.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GNP    Bottom Next Section
Basic Prices for GNP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 14:48:14 thru 2025-05-01 14:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000