Various chartings for (GNP) GENUSPLUS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.8475
| 1
| ### |
MAX
| 2.21
| 5,214,870
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for GNP
|
Weekly    Format Enhanced Daily Prices for GNP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (GNP) GENUSPLUS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 39,548
| 85,423
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 102,656
| 218,657
| -1.4
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| 2.21
| ###
| ###
| ###
| 207,389
| ###
| 77.0
| 0.0 |
2024-Jul-23 Tue
| ###
| 2.185
| ###
| ###
| 162,250
| 350,054
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 154,148
| 330,647
| -0.5
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 362,058
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 135,972
| ###
| ###
| 21.6
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 548,782
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,876,427
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 82.8
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,912,050
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 329,150
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 568,254
| ###
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| 1.945
| 19,081
| ###
| -0.3
| 36.9
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| 0.0 |
2024-Jul-04 Thu
| 1.925
| ###
| 1.925
| ###
| 30,256
| 58,621
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 12.3
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 40,283
| ###
| -2.0
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| 1.975
| ###
| ###
| 281,645
| ###
| 74.4
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ###
| 0.0 |
2024-Jun-27 Thu
| 1.955
| ###
| ###
| ###
| ###
| 314,475
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 1.855
| 1.955
| 1.85
| 1.955
| 198,520
| 377,684
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 1.845
| 1.86
| 1.845
| 1.855
| ###
| ###
| 0.5
| 68.7
| 0.0 |
2024-Jun-24 Mon
| 1.87
| 1.87
| 1.725
| 1.85
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 1.87
| 1.86
| 1.86
| 14,551
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 1.87
| 1.87
| 1.84
| ###
| 32,929
| 61,083
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 1.855
| 1.855
| 1.83
| 1.83
| ###
| 52,354
| -1.3
| 23.5
| 0.0 |
2024-Jun-18 Tue
| 1.84
| 1.89
| 1.84
| 1.855
| ###
| ###
| ###
| 74.9
| 0.0 |
2024-Jun-17 Mon
| 1.87
| 1.87
| ###
| 1.87
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 1.87
| 1.87
| 1.825
| 1.87
| 129,248
| 238,785
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 1.84
| 1.87
| 1.825
| 1.87
| 165,259
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 1.85
| 1.85
| 1.825
| 1.84
| 252,674
| 464,288
| -0.5
| 35.6
| 0.0 |
2024-Jun-11 Tue
| 1.85
| 1.86
| 1.84
| 1.84
| 59,385
| ###
| -0.5
| ###
| 0.0 |
2024-Jun-07 Fri
| 1.87
| 1.87
| 1.85
| 1.87
| 58,978
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 1.88
| 1.88
| 1.845
| 1.87
| ###
| 230,959
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 1.87
| 1.88
| ###
| 282,243
| ###
| 30.5
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 1.88
| ###
| ###
| 543,955
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| 1.88
| ###
| 254,073
| -1.1
| 28.8
| 0.0 |
2024-May-31 Fri
| 1.85
| ###
| 1.825
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 1.88
| ###
| 1.82
| 1.845
| ###
| 16,459
| ###
| 25.6
| 0.0 |
2024-May-29 Wed
| 1.87
| 1.88
| 1.79
| 1.88
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 1.8
| 1.855
| 1.8
| 1.855
| ###
| ###
| 3.1
| 88.3
| 0.0 |
2024-May-27 Mon
| 1.82
| 1.885
| 1.78
| 1.8
| 66,325
| 121,540
| ###
| 27.4
| 0.0 |
2024-May-24 Fri
| 1.82
| 1.82
| 1.79
| 1.82
| 5,129
| 9,257
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 1.8
| 1.855
| 1.78
| 1.82
| 81,278
| 147,722
| ###
| 77.2
| 0.0 |
2024-May-22 Wed
| ###
| 1.825
| ###
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2024-May-21 Tue
| 1.84
| 1.84
| 1.785
| 1.79
| 99,285
| 179,954
| ###
| 14.1
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 1.82
| 1.82
| 696,784
| ###
| -4.0
| 12.5
| 0.0 |
2024-May-17 Fri
| 1.825
| ###
| ###
| ###
| 244,328
| ###
| ###
| 87.6
| 0.0 |
2024-May-16 Thu
| ###
| 1.845
| 1.8
| 1.825
| ###
| ###
| 0.6
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 14,658
| -4.2
| 10.0
| 0.0 |
2024-May-14 Tue
| 1.785
| ###
| 1.785
| ###
| 38,056
| ###
| 6.4
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| 1.785
| ###
| 23,826
| 42,648
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| 1.84
| 1.84
| 1.785
| ###
| 60,744
| ###
| -2.4
| ###
| 0.0 |
2024-May-09 Thu
| 1.86
| 1.86
| 1.82
| 1.82
| 16,181
| 29,773
| -2.2
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 1.78
| 1.84
| 142,549
| ###
| -3.2
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 1.89
| ###
| ###
| 283,879
| -0.8
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 1.89
| ###
| ###
| 466,622
| 0.5
| 75.0
| 0.0 |
2024-May-03 Fri
| 1.85
| ###
| 1.85
| ###
| 26,125
| 48,984
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 1.81
| 1.85
| 1.785
| 1.84
| 704,273
| ###
| 1.7
| ###
| 0.0 |
2024-May-01 Wed
| 1.89
| 1.89
| ###
| 1.81
| ###
| 296,041
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 1.89
| 1.89
| 85,375
| ###
| -2.6
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 1.925
| 96,470
| 184,981
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 1.88
| 1.885
| ###
| ###
| -0.8
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 13,951
| 26,576
| -0.5
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 26,452
| 50,787
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 1.955
| ###
| ###
| ###
| 173,789
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 1.87
| ###
| 1.87
| ###
| ###
| ###
| ###
| 86.8
| 0.0 |
2024-Apr-18 Thu
| 1.875
| ###
| 1.87
| 1.89
| 44,178
| ###
| ###
| 72.1
| 0.0 |
2024-Apr-17 Wed
| 1.925
| 1.925
| 1.855
| 1.875
| ###
| 65,970
| ###
| 16.3
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 1.89
| 1.925
| 73,387
| ###
| -0.8
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,000,743
| ###
| 28.3
| 0.0 |
2024-Apr-12 Fri
| 1.925
| 1.925
| 1.88
| ###
| 91,953
| 174,940
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 234,570
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.74
| 1.89
| 1.74
| 1.8
| ###
| 250,321
| 3.4
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.74
| ###
| 1.74
| ###
| 195,550
| 5.5
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -2.9
| 15.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 48,122
| 81,687
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.675
| ###
| 1.675
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 1.74
| ###
| ###
| ###
| ###
| -6.1
| 5.6
| 0.0 |
2024-Apr-02 Tue
| 1.7
| 1.74
| 1.7
| ###
| 78,151
| ###
| 2.1
| 80.4
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 699,056
| ###
| 76.4
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.7
| ###
| ###
| 25,643
| ###
| ###
| 32.0
| 0.0 |
2024-Mar-25 Mon
| 1.72
| 1.74
| ###
| ###
| ###
| ###
| -1.7
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 1.675
| 1.675
| 641,325
| 1,079,029
| -0.9
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.72
| ###
| ###
| ###
| 128,754
| ###
| -2.3
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.72
| ###
| 1.72
| 126,485
| 211,229
| 5.5
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 39,080
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.585
| ###
| 1.585
| ###
| 106,124
| 171,124
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.58
| 1.58
| 1.57
| 1.57
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.59
| 1.59
| 1.555
| 1.58
| 936,476
| ###
| -0.6
| 31.2
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.59
| 1.555
| 1.585
| 108,989
| 171,385
| 1.3
| 78.4
| 0.0 |
2024-Mar-12 Tue
| 1.55
| 1.55
| 1.51
| 1.53
| 128,489
| 196,588
| ###
| 21.9
| 0.0 |
2024-Mar-11 Mon
| 1.54
| 1.54
| 1.49
| 1.54
| 42,889
| 64,976
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 1.49
| 1.54
| 1.485
| 1.54
| ###
| ###
| 3.4
| 88.1
| 0.0 |
2024-Mar-07 Thu
| 1.43
| 1.49
| 1.43
| 1.49
| 407,749
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.44
| 1.375
| 1.43
| 56,153
| ###
| 2.9
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| 0.0 |
2024-Mar-04 Mon
| 1.425
| 1.425
| ###
| ###
| ###
| ###
| -8.1
| 4.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.41
| ###
| 9,785
| 13,821
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 1.425
| 1.425
| 1.41
| 1.41
| ###
| 4,443
| -1.1
| 25.1
| 0.0 |
2024-Feb-27 Tue
| 1.43
| 1.455
| 1.4175
| 1.425
| 152,328
| 218,781
| -0.4
| ###
| 0.0 |
2024-Feb-26 Mon
| 1.42
| 1.46
| 1.42
| 1.425
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.46
| ###
| 1.41
| 855,024
| ###
| ###
| 83.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 1.385
| 11,144
| 15,155
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.385
| ###
| ###
| ###
| ###
| ###
| -1.1
| 30.3
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.4
| 1.385
| 1.385
| ###
| 112,384
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.41
| ###
| 97,622
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 20,776
| 0.7
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,783
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 1.4
| ###
| ###
| 29,628
| 41,182
| -0.4
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.375
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 30,640
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GNP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for GNP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:25:27 thru 2024-07-27 21:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|