Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Jul-06 05:26:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNP) GENUSPLUS GROUP LTD home page...

     Prev Section TOC    Company Info for GNP    Fundamental Next Section
Listing Code GNP
Listing Name GENUSPLUS GROUP LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name GRANITE THREE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNP1


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for GNP .. Tuesday 5th July 2022

GNP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNP

     Prev Section Fundamental    News for GNP    Options Next Section

Score Company GNP for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:55 GMT, Price
Closed at $1.035
-2
Price range $0.87 -> $1.12, for Dates 2020-Dec-14 Mon -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by GNP    Warrants Next Section
No OPTIONS for company (GNP) GENUSPLUS GROUP LTD.
     Prev Section Options    Warrants owned by GNP    Charting Next Section
No Warrants for company (GNP) GENUSPLUS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNP) GENUSPLUS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.87 1 4.0
MAX 1.45 5,214,870 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNP

     Prev Section Weekly    Format Enhanced Daily Prices for GNP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNP) GENUSPLUS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-05 Tue 1.25 1.25 1.24 1.24 ### 4,524 ### 24.8 0.0
2022-Jul-04 Mon 1.29 ### 1.26 1.26 ### ### -2.3 ### 0.0
2022-Jul-01 Fri 1.28 ### 1.27 1.27 33,149 ### -0.8 28.2 0.0
2022-Jun-30 Thu 1.25 1.27 1.245 1.27 18,875 ### ### 82.0 0.0
2022-Jun-29 Wed 1.2 1.23 ### 1.21 ### ### ### 77.7 0.0
2022-Jun-28 Tue 1.23 1.2375 1.22 1.22 ### ### ### 35.1 0.0
2022-Jun-27 Mon ### 1.24 ### 1.24 ### 16,254 7.8 94.4 0.0
2022-Jun-24 Fri 1.22 1.22 ### ### ### ### -3.3 11.2 0.0
2022-Jun-23 Thu 1.225 1.25 1.22 1.22 3,552 4,386 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### ### 91.9 0.0
2022-Jun-21 Tue ### ### 1.075 ### 58,086 64,620 5.0 ### 0.0
2022-Jun-20 Mon ### ### ### ### 68,347 ### -3.5 ### 0.0
2022-Jun-17 Fri ### ### ### 1.125 ### 54,181 -0.9 ### 0.0
2022-Jun-16 Thu ### 1.155 ### ### 34,151 39,188 ### ### 0.0
2022-Jun-15 Wed ### ### 1.075 ### ### ### ### 82.1 0.0
2022-Jun-14 Tue ### 1.175 ### ### ### ### -3.4 37.0 0.0
2022-Jun-10 Fri ### ### ### 1.21 ### ### 1.3 83.5 0.0
2022-Jun-09 Thu 1.2 1.2 ### ### ### 20,883 ### ### 0.0
2022-Jun-08 Wed ### 1.225 ### 1.2 ### ### 0.8 ### 0.0
2022-Jun-07 Tue 1.2 1.24 1.185 ### 107,829 130,742 ### 52.4 0.0
2022-Jun-06 Mon 1.22 1.22 1.2025 1.21 ### 73,772 -0.8 ### 0.0
2022-Jun-03 Fri 1.23 1.24 1.23 1.24 ### ### ### ### 0.0
2022-Jun-02 Thu 1.225 1.23 1.22 1.23 ### 23,648 ### 75.3 0.0
2022-Jun-01 Wed 1.27 1.27 1.23 1.23 ### 13,627 -3.2 ### 0.0
2022-May-31 Tue ### ### 1.23 1.24 42,041 52,446 -2.0 ### 0.0
2022-May-30 Mon 1.23 ### 1.22 1.25 273,442 339,751 1.6 75.0 0.0
2022-May-27 Fri 1.21 1.28 ### 1.28 31,429 38,657 5.8 94.5 0.0
2022-May-26 Thu 1.22 1.23 1.21 1.21 ### ### -0.8 ### 0.0
2022-May-25 Wed 1.22 1.22 1.21 1.22 ### 52,724 ### 71.8 0.0
2022-May-24 Tue ### 1.23 1.2 1.22 52,186 ### 1.2 85.0 0.0
2022-May-23 Mon 1.2 1.2 ### 1.2 ### 39,148 ### ### 0.0
2022-May-20 Fri 1.2 1.2125 ### ### 37,641 45,028 ### 17.0 0.0
2022-May-19 Thu 1.185 ### 1.185 1.185 ### 265,052 ### 62.9 0.0
2022-May-18 Wed 1.25 1.25 1.25 1.25 ### 782,641 ### 64.6 0.0
2022-May-17 Tue 1.23 1.28 1.23 1.275 ### 85,341 3.7 87.8 0.0
2022-May-16 Mon ### 1.285 ### ### ### ### -4.5 ### 0.0
2022-May-13 Fri ### 1.21 ### 1.21 369,086 ### ### 85.2 0.0
2022-May-12 Thu ### ### ### ### 13,022 ### -0.4 ### 0.0
2022-May-11 Wed 1.25 1.25 ### ### ### 106,183 ### 4.0 0.0
2022-May-10 Tue 1.29 ### 1.25 1.25 ### ### ### ### 0.0
2022-May-09 Mon 1.29 ### 1.25 1.25 ### ### ### ### 0.0
2022-May-06 Fri 1.275 1.275 1.26 1.26 51,282 ### -1.2 ### 0.0
2022-May-05 Thu 1.275 ### 1.275 1.29 3,277 ### 1.2 ### 0.0
2022-May-04 Wed 1.28 ### 1.28 ### ### ### 1.2 90.2 0.0
2022-May-03 Tue 1.29 1.29 1.28 1.28 2,279 2,928 -0.8 ### 0.0
2022-May-02 Mon ### ### 1.29 1.29 ### ### ### 46.9 0.0
2022-Apr-29 Fri ### ### ### ### ### ### ### ### 0.0
2022-Apr-28 Thu 1.28 ### ### ### ### ### ### 79.8 0.0
2022-Apr-27 Wed ### ### ### ### 28,248 ### ### ### 0.0
2022-Apr-26 Tue ### 1.375 ### 1.355 ### 46,759 ### 85.8 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.8 75.8 0.0
2022-Apr-21 Thu ### ### ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### 1.29 ### 22,976 29,983 ### 83.3 0.0
2022-Apr-19 Tue ### ### 1.28 ### ### ### -1.1 ### 0.0
2022-Apr-14 Thu ### ### 1.275 ### 29,473 38,241 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 61,585 80,676 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### 15,528 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 10,287 13,450 ### 84.4 0.0
2022-Apr-08 Fri 1.29 ### 1.28 ### ### 65,178 0.8 ### 0.0
2022-Apr-07 Thu ### ### 1.29 1.29 ### 77,524 -1.5 ### 0.0
2022-Apr-06 Wed ### ### ### ### 53,328 70,926 -0.8 ### 0.0
2022-Apr-05 Tue ### ### 1.29 ### 88,455 ### -0.8 ### 0.0
2022-Apr-04 Mon ### ### ### ### 193,276 255,124 -0.8 30.0 0.0
2022-Apr-01 Fri ### ### 1.285 ### ### ### ### ### 0.0
2022-Mar-31 Thu 1.29 ### 1.285 ### 183,427 237,079 0.4 ### 0.0
2022-Mar-30 Wed 1.24 ### 1.24 1.29 ### ### ### ### 0.0
2022-Mar-29 Tue 1.23 1.26 1.21 1.24 229,922 283,953 ### ### 0.0
2022-Mar-28 Mon 1.22 1.23 1.21 1.21 38,320 46,750 -0.8 44.1 0.0
2022-Mar-25 Fri 1.22 1.23 ### 1.22 ### ### ### ### 0.0
2022-Mar-24 Thu 1.23 1.23 1.21 1.22 ### ### ### ### 0.0
2022-Mar-23 Wed 1.23 1.24 1.21 1.21 36,675 44,926 -1.6 ### 0.0
2022-Mar-22 Tue 1.24 1.25 ### ### 30,558 ### -2.8 14.7 0.0
2022-Mar-21 Mon 1.25 1.25 1.21 ### 61,642 ### ### ### 0.0
2022-Mar-18 Fri ### 1.24 ### 1.225 ### ### 0.8 69.6 0.0
2022-Mar-17 Thu 1.22 1.22 1.2 ### ### 142,780 ### 27.8 0.0
2022-Mar-16 Wed 1.2 1.225 ### 1.2 109,245 ### ### 64.8 0.0
2022-Mar-15 Tue 1.175 ### 1.175 ### ### 125,829 0.4 77.3 0.0
2022-Mar-14 Mon ### ### ### 1.175 104,059 ### ### 21.2 0.0
2022-Mar-11 Fri 1.2 1.25 1.2 1.2 ### 56,142 ### ### 0.0
2022-Mar-10 Thu 1.22 1.22 1.2 1.2 ### ### ### ### 0.0
2022-Mar-09 Wed 1.2 1.21 1.2 1.21 ### ### ### ### 0.0
2022-Mar-08 Tue 1.23 1.23 1.2 1.2 ### ### ### ### 0.0
2022-Mar-07 Mon 1.23 ### 1.2 1.21 ### ### -1.6 43.7 0.0
2022-Mar-04 Fri 1.23 ### 1.2 1.22 ### ### ### 46.1 0.0
2022-Mar-03 Thu 1.225 1.23 1.21 1.21 ### 144,250 -1.2 31.1 0.0
2022-Mar-02 Wed 1.23 1.24 1.22 1.23 20,671 25,425 ### ### 0.0
2022-Mar-01 Tue 1.24 1.24 1.22 1.22 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### 1.22 1.225 ### ### ### ### 0.0
2022-Feb-25 Fri 1.22 1.27 1.22 1.22 237,451 295,626 ### ### 0.0
2022-Feb-24 Thu 1.25 1.255 1.22 ### 251,472 ### ### 58.7 0.0
2022-Feb-23 Wed 1.27 ### 1.26 1.27 ### 50,551 ### 51.2 0.0
2022-Feb-22 Tue ### ### 1.29 1.29 ### ### ### ### 0.0
2022-Feb-21 Mon 1.3725 1.385 ### ### ### ### -5.3 ### 0.0
2022-Feb-18 Fri 1.3425 1.3425 1.3425 1.3425 0 0.0
2022-Feb-17 Thu 1.3425 1.3425 1.3425 1.3425 0 0.0
2022-Feb-16 Wed ### ### 1.3425 1.3425 ### 34,581 ### ### 0.0
2022-Feb-15 Tue ### 1.3625 ### 1.3625 ### ### 0.9 81.9 0.0
2022-Feb-14 Mon 1.385 1.385 1.325 1.385 ### 52,976 ### ### 0.0
2022-Feb-11 Fri ### 1.385 ### 1.385 ### 117,749 ### 96.8 0.0
2022-Feb-10 Thu 1.28 ### 1.28 ### ### 22,188 ### ### 0.0
2022-Feb-09 Wed ### ### 1.28 1.28 ### ### ### 15.6 0.0
2022-Feb-08 Tue 1.28 1.28 1.28 1.28 11,448 14,653 ### 61.0 0.0
2022-Feb-07 Mon ### ### 1.27 1.27 48,524 62,353 ### 21.1 0.0
2022-Feb-04 Fri 1.27 1.28 1.27 1.28 3,850 ### 0.8 64.4 0.0
2022-Feb-03 Thu 1.28 1.28 1.27 1.28 ### 34,425 ### ### 0.0
2022-Feb-02 Wed ### ### 1.28 ### 103,273 133,222 ### ### 0.0
2022-Feb-01 Tue 1.29 ### 1.29 ### ### ### 0.4 60.2 0.0
2022-Jan-31 Mon 1.23 ### 1.23 1.29 ### 19,843 4.9 ### 0.0
2022-Jan-28 Fri 1.24 1.24 1.225 1.23 ### 64,953 ### 23.9 0.0
2022-Jan-27 Thu ### 1.345 1.24 1.24 ### 91,679 ### ### 0.0
2022-Jan-25 Tue ### ### ### 1.345 ### ### ### ### 0.0
2022-Jan-24 Mon 1.345 ### ### 1.325 ### ### -1.5 43.8 0.0
2022-Jan-21 Fri 1.41 1.41 1.345 ### ### ### -4.3 ### 0.0
2022-Jan-20 Thu 1.355 ### 1.355 ### 50,688 ### 4.4 89.6 0.0
2022-Jan-19 Wed ### 1.385 ### 1.375 120,341 ### ### 75.3 0.0
2022-Jan-18 Tue 1.375 ### ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### 1.4 ### ### 116,084 154,681 ### ### 0.0
2022-Jan-14 Fri 1.26 1.26 1.24 1.24 ### 14,173 -1.6 24.1 0.0
2022-Jan-13 Thu 1.225 1.27 1.225 1.25 136,854 170,725 2.0 ### 0.0
2022-Jan-12 Wed 1.25 1.25 1.225 1.25 2,420 ### ### 64.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GNP    Bottom Next Section
Basic Prices for GNP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 05:26:50 thru 2022-07-06 05:26:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000