End of day Prices (full format), 600 Days for (GNP) GENUSPLUS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 26,452
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 1.955
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Apr-18 Thu
| 1.875
| ###
| 1.87
| 1.89
| 44,178
| ###
| 72.1
| 72.1
| ### |
2024-Apr-17 Wed
| 1.925
| 1.925
| 1.855
| 1.875
|
|
| 16.3
| 16.3
| ### |
2024-Apr-16 Tue
| ###
| ###
| 1.89
| 1.925
| 73,387
| 69,350
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-Apr-12 Fri
| 1.925
| 1.925
| 1.88
| ###
| 91,953
| 174,940
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.74
| 1.89
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 48,122
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 1.74
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Apr-02 Tue
| 1.7
| 1.74
| 1.7
| ###
| 78,151
| ###
| 80.4
| 80.4
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.7
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.7
| ###
| ###
| 25,643
| ###
| 32.0
| 32.0
| 0.0 |
2024-Mar-25 Mon
| 1.72
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 1.675
| 1.675
| 641,325
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.72
| ###
| ###
| ###
| 128,754
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.72
| ###
| 1.72
| 126,485
| 108,777
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 39,080
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.585
| ###
| 1.585
| ###
| 106,124
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.59
| 1.59
| 1.555
| 1.58
| 936,476
| ###
| 31.2
| 31.2
| 0.1 |
2024-Mar-13 Wed
| ###
| 1.59
| 1.555
| 1.585
| 108,989
| 171,385
| 78.4
| 78.4
| ### |
2024-Mar-12 Tue
| 1.55
| 1.55
| 1.51
| 1.53
| 128,489
| 196,588
| 21.9
| 21.9
| ### |
2024-Mar-11 Mon
| 1.54
| 1.54
| 1.49
| 1.54
| 42,889
| 64,976
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 1.49
| 1.54
| 1.485
| 1.54
|
|
| 88.1
| 88.1
| ### |
2024-Mar-07 Thu
| 1.43
| 1.49
| 1.43
| 1.49
| 407,749
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 1.44
| 1.375
| 1.43
| 56,153
| ###
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Mar-04 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.41
| ###
| 9,785
| ###
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 1.425
| 1.425
| 1.41
| 1.41
|
|
| 25.1
| 25.1
| ### |
2024-Feb-27 Tue
| 1.43
| 1.455
| 1.4175
| 1.425
| 152,328
| 218,781
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.42
| 1.46
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1.46
| ###
| 1.41
| 855,024
| ###
| 83.8
| 83.8
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| 1.385
| 11,144
| 0
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| 1.385
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 1.4
| ###
| ###
| 29,628
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.375
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 30,640
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 31,354
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 51,350
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 628
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,589
| 0
| 79.6
| 79.6
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.375
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,041,953
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 1.29
| 1.29
| 145,044
| 93,553
| ###
| ###
| 0.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 17,546
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 18,749
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 1.375
|
|
| 35.1
| 35.1
| 0.1 |
2024-Jan-04 Thu
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Dec-29 Fri
| ###
| 1.4
| ###
| 1.4
| 96,884
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Dec-27 Wed
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 82.3
| 82.3
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.225
|
|
| 27.3
| 27.3
| 0.1 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 1.23
| ###
| 1.225
| 64,743
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| ###
| ###
| 1.2
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 1.23
| 1.23
| ###
| 1.2
| 24,543
| ###
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| 1.23
| 1.23
| 1.225
| 1.23
| 28,150
| 34,554
| 64.9
| 64.9
| 0.1 |
2023-Dec-14 Thu
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 1.23
| 1.23
| ###
| 1.23
| 107,820
| ###
| 69.0
| 69.0
| 0.1 |
2023-Dec-12 Tue
| 1.225
| 1.23
| 1.225
| 1.225
|
|
| 69.8
| 69.8
| 0.1 |
2023-Dec-11 Mon
| 1.21
| 1.22
| ###
| 1.22
| 20,280
| 12,370
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| 1.23
| 1.23
| ###
| ###
| 5,689
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.23
| 1.23
| 51,223
| ###
| 33.9
| 33.9
| 0.1 |
2023-Dec-06 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 66.9
| 66.9
| 0.1 |
2023-Dec-05 Tue
| 1.23
| 1.23
| 1.2175
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Dec-04 Mon
| 1.25
| 1.26
| 1.22
| 1.22
|
|
| 21.4
| 21.4
| 0.1 |
2023-Dec-01 Fri
| ###
| 1.22
| ###
| 1.175
| 42,789
| ###
| 25.7
| 25.7
| ### |
2023-Nov-30 Thu
| 1.175
| 1.2
| ###
| ###
| 101,582
| 60,949
| 77.2
| 77.2
| 0.0 |
2023-Nov-29 Wed
| 1.145
| ###
| 1.125
| ###
| 17,251
| ###
| 83.6
| 83.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 442
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 19,179
| 0
| 80.2
| 80.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 31,282
| 0
| 71.7
| 71.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 128,872
| 0
| 23.3
| 23.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 1.085
| 71,377
| 0
| ###
| ###
| 0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,152
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,524
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 47,852
| 0
| 24.4
| 24.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 11,344
| 0
| 70.4
| 70.4
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 12,427
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 1.155
| ###
| 1.145
| ###
| 387,327
| 221,744
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 11,326
| 0
| 82.1
| 82.1
| 0.0 |
2023-Oct-24 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 201,827
| ###
| 67.4
| 67.4
| 0.1 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 4,844
| 0
| 33.8
| 33.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.145
| 1.155
| 332,874
| 190,570
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Oct-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Oct-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 750
| ###
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,257
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 24,082
| 0
| 75.4
| 75.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 20,959
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5,221
| 0
| 85.9
| 85.9
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.175
| ###
| 1.175
| 17,579
| 10,327
| 84.9
| 84.9
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 18,629
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 135,425
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Sep-25 Mon
| 1.175
| 1.175
| 1.125
| 1.175
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 1.175
| ###
| 1.175
| 32,974
| 19,372
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 73,475
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 1.155
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 1.145
| ###
| 55,988
| 32,053
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 10,256
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.175
| 1.175
| 5,673
| ###
| 34.5
| 34.5
| ### |
2023-Sep-01 Fri
| 1.125
| 1.2
| 1.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 18,384
| 0
| 13.4
| 13.4
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 47,522
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 22,457
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 16,358
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 47,147
| 0
| 22.9
| 22.9
| 0.0 |
2023-Aug-22 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Aug-21 Mon
| ###
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| 1.2
| 1.2
| 1.185
| 1.185
| 5
| 5
| 24.7
| 24.7
| 0.1 |
2023-Aug-17 Thu
| ###
| 1.2
| ###
| 1.2
| 47,744
| 28,646
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 1.185
| 17,848
| 0
| 79.8
| 79.8
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.2
| ###
| ###
| 47,178
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| 1.175
| 113,157
| 0
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 27,785
| 0
| 30.6
| 30.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| 1.175
| 138,988
| 0
| 79.5
| 79.5
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 36,723
| 0
| 31.8
| 31.8
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,073
| 0
| 78.6
| 78.6
| 0.0 |
2023-Aug-02 Wed
| 1.1825
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 1.175
| ###
| 1.175
| 2,185
| 1,283
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,972
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,425
| 0
| 63.0
| 63.0
| 0.0 |
2023-Jul-26 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2023-Jul-25 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| 1.2
| 1.2
| ###
| 1.2
| 85,675
| ###
| 73.3
| 73.3
| 0.1 |
2023-Jul-21 Fri
| ###
| 1.22
| ###
| 1.2
| 114,622
| ###
| 84.0
| 84.0
| 0.1 |
2023-Jul-20 Thu
| 1.125
| ###
| 1.125
| ###
| 27,420
| 15,423
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.145
| ###
| ###
| ###
| 27,828
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 50,250
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 1.145
| ###
| ###
| 7,970
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.155
| 1.21
| 1.145
| ###
| 175,187
| 206,282
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 30,683
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 230,384
| 0
| 61.1
| 61.1
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 156,321
| 0
| 71.6
| 71.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 111,870
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 99,028
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 89,180
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 89,729
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jun-22 Thu
| 1.055
| 1.055
| ###
| ###
| 41,744
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 1.045
| ###
| ###
| ###
| 151,376
| 0
| 80.8
| 80.8
| 0.0 |
2023-Jun-20 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 82.1
| 82.1
| 0.1 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 1
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 1
| 1
|
|
| 32.8
| 32.8
| ### |
2023-Jun-14 Wed
| ###
| 1.045
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 236,186
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 14,244
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1
| ###
| 1
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jun-05 Mon
| 1
| ###
| 1
| 1
| 13,976
| 6,988
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| 1
| 86,687
| 0
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.985
| ###
| ###
| 197,743
| 97,388
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.9775
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 3,754
| 0
| 84.0
| 84.0
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 118,477
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 6,278
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-May-15 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-May-12 Fri
| 0.945
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 53,588
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 348,852
| 0
| 85.1
| 85.1
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2023-May-08 Mon
| 0.945
| ###
| 0.945
| 0.945
| 55,348
| 26,151
| ###
| ###
| 0.1 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-May-04 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.945
| 0.945
| 0.9325
| 0.945
| 14,525
| ###
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,428
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 10,984
| 0
| 82.9
| 82.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| ###
| ###
| 0.885
| 0.885
| 11,576
| 5,122
| 15.0
| 15.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Apr-18 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| 0.875
| 0.875
|
|
| 11.7
| 11.7
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.855
| 0.855
| 44,526
| ###
| 6.9
| 6.9
| ### |
2023-Apr-04 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.885
| 0.885
| 9,384
| 4,152
| 27.1
| 27.1
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.88
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.9175
| ###
| ###
| ###
| 19,284
| 0
| 20.4
| 20.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 9,672
| 0
| 21.8
| 21.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 78.8
| 78.8
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 17,075
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 37,874
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 3,652
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.945
| 0.945
| ###
| ###
| 26,881
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,059
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 26.9
| 26.9
| 0.0 |
2023-Mar-09 Thu
| 1
| ###
| ###
| ###
| 82,575
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| 1.045
| ###
| ###
| 80,071
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1
| ###
| ###
| ###
| 107,876
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1
| ###
| ###
| 1
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.945
| ###
| ###
| 50,224
| ###
| 85.7
| 85.7
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.875
| 0.89
| 97,776
| 42,777
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 34,070
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 34,744
| 0
| 22.4
| 22.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.945
| 0.945
| 4,775
| 2,256
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,776
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 7,628
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 40,325
| 0
| 71.9
| 71.9
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 22,281
| 0
| 82.6
| 82.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 144,458
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 44,623
| 0
| 33.4
| 33.4
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.945
| ###
| 0.945
| 7,046
| 3,329
| 74.3
| 74.3
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 42,381
| 0
| 74.6
| 74.6
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.955
| ###
| 28,357
| 13,540
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.955
| 0.955
| 60,987
| 29,121
| 42.9
| 42.9
| 0.1 |
2023-Jan-30 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 24,574
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.975
| 0.955
| 0.975
| 41,622
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.985
| 0.975
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 7,345
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 1.045
| 1.045
| 0.985
| ###
| 33,671
| 34,176
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| 1
| ###
| 1
|
|
| 83.4
| 83.4
| ### |
2022-Dec-30 Fri
| 0.9875
| ###
| ###
| 0.985
| 28,924
| 0
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| 1.0325
| ###
| 1.0325
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 1
| 1
|
|
| 26.7
| 26.7
| ### |
2022-Dec-21 Wed
| ###
| 1.055
| 1
| 1
| 5,225
| ###
| 27.4
| 27.4
| ### |
2022-Dec-20 Tue
| ###
| 1
| ###
| 1
|
|
| 95.7
| 95.7
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.985
| 0.985
| ###
| ###
| 110,548
| 54,444
| 17.4
| 17.4
| 0.0 |
2022-Dec-14 Wed
| 1
| ###
| 1
| 1
| 55,872
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 60,348
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 51,821
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 61,929
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 4,959
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 1
| 1
| ###
| ###
| 22,481
| 11,240
| 9.5
| 9.5
| 0.0 |
2022-Dec-01 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| 1
| ###
| 1
| 2,041
| 1,020
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 1
| 1
| ###
| ###
| 68,089
| 34,044
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.975
| 0.975
| 75,179
| 36,649
| 27.2
| 27.2
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.985
| ###
| 0.985
| ###
| 29,541
| 14,548
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 196,276
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 1
| 1
| ###
| ###
| 7,272
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 28,122
| 0
| 79.4
| 79.4
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 1
| ###
| 40,683
| 20,341
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1
| ###
| 1
| 1
| 249,453
| 124,726
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.985
| 0.985
| 0.975
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 39,974
| 0
| 80.2
| 80.2
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1
| 1
| 1
| 1
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 23,281
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 1
| 1
| ###
| 0.955
|
|
| 8.8
| 8.8
| 0.1 |
2022-Oct-26 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 1
| 1
| ###
| ###
| 20,558
| 10,279
| 24.9
| 24.9
| 0.0 |
2022-Oct-24 Mon
| 0.985
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.985
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Oct-18 Tue
| 0.86
| 0.8725
| 0.8475
| 0.85
| 36,922
| 31,752
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.89
| ###
| 0.86
| 0.86
| 27,358
| ###
| 16.3
| 16.3
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,725
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 24,826
| 0
| 32.8
| 32.8
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.9025
| ###
| 11,226
| ###
| 37.0
| 37.0
| 0.0 |
2022-Oct-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Oct-07 Fri
| 0.88
| 0.89
| 0.88
| 0.88
| 5,427
| ###
| ###
| ###
| 0.1 |
2022-Oct-06 Thu
| ###
| ###
| 0.87
| 0.88
| 47,774
| 20,781
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| 0.89
| 0.925
| 0.89
| 0.925
|
|
| 89.5
| 89.5
| ### |
2022-Oct-04 Tue
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,553
| 0
| 94.7
| 94.7
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,028
| 0
| 92.4
| 92.4
| 0.0 |
2022-Sep-28 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| 22
| ###
| 78.7
| 78.7
| 0.1 |
2022-Sep-27 Tue
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.925
| 0.925
| 0.89
| 0.89
| 37,470
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 52.5
| 52.5
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 4,120
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 43,551
| 0
| 63.0
| 63.0
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 25,172
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.89
| 0.925
| 34,748
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.955
| 0.955
| ###
| ###
| 5,729
| ###
| 22.7
| 22.7
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.955
| ###
| ###
| 43,670
| 20,852
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.85
| 1
| 301,277
| 128,042
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 69,077
| 0
| 8.9
| 8.9
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Aug-23 Tue
| 1.155
| 1.155
| ###
| ###
| 1,722
| ###
| 41.4
| 41.4
| 0.0 |
2022-Aug-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Aug-19 Fri
| 1.155
| 1.2
| 1.155
| 1.2
| 29,148
| 34,321
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 1.155
| 17,442
| 0
| 81.6
| 81.6
| 0.1 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 25,073
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 1.155
| ###
| ###
| ###
| 10,327
| 0
| 84.3
| 84.3
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Aug-11 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.2
| 1.2
| ###
| ###
| 9,876
| 5,925
| 15.6
| 15.6
| 0.0 |
2022-Aug-09 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Aug-08 Mon
| ###
| 1.2
| ###
| ###
| 5,587
| 3,352
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 19,540
| 23,448
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2022-Aug-03 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 7,644
| 9,249
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 38,221
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 45,582
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 1.145
|
|
| 26.7
| 26.7
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 5,826
| 0
| 80.4
| 80.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,147
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 14,881
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 1.125
| ###
| 1.125
| 13,041
| ###
| 72.2
| 72.2
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 13,126
| 0
| 31.8
| 31.8
| 0.0 |
2022-Jul-12 Tue
| 1.155
| ###
| 1.145
| 1.145
| 90,829
| ###
| 45.4
| 45.4
| ### |
2022-Jul-11 Mon
| 1.21
| 1.22
| 1.145
| 1.145
|
|
| 13.9
| 13.9
| ### |
2022-Jul-08 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2022-Jul-07 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.5
| 68.5
| 0.1 |
2022-Jul-06 Wed
| 1.22
| 1.23
| 1.155
| 1.23
|
|
| 70.5
| 70.5
| 0.1 |
2022-Jul-05 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 24.8
| 24.8
| 0.1 |
2022-Jul-04 Mon
| 1.29
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.28
| ###
| 1.27
| 1.27
| 33,149
| 21,049
| 28.2
| 28.2
| ### |
2022-Jun-30 Thu
| 1.25
| 1.27
| 1.245
| 1.27
| 18,875
| ###
| 82.0
| 82.0
| ### |
2022-Jun-29 Wed
| 1.2
| 1.23
| ###
| 1.21
|
|
| 77.7
| 77.7
| ### |
2022-Jun-28 Tue
| 1.23
| 1.2375
| 1.22
| 1.22
|
|
| 35.1
| 35.1
| 0.1 |
2022-Jun-27 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 94.4
| 94.4
| 0.1 |
2022-Jun-24 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Jun-23 Thu
| 1.225
| 1.25
| 1.22
| 1.22
| 3,552
| 4,386
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 1.075
| ###
| 58,086
| 31,221
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 68,347
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| 1.155
| ###
| ###
| 34,151
| 19,722
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.075
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.175
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 1.21
|
|
| 83.5
| 83.5
| ### |
2022-Jun-09 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 1.2
| 1.24
| 1.185
| ###
| 107,829
| 130,742
| 52.4
| 52.4
| 0.0 |
2022-Jun-06 Mon
| 1.22
| 1.22
| 1.2025
| 1.21
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 1.225
| 1.23
| 1.22
| 1.23
|
|
| 75.3
| 75.3
| 0.1 |
2022-Jun-01 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 1.23
| 1.24
| 42,041
| 25,855
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 1.23
| ###
| 1.22
| 1.25
| 273,442
| ###
| 75.0
| 75.0
| ### |
2022-May-27 Fri
| 1.21
| 1.28
| ###
| 1.28
| 31,429
| ###
| 94.5
| 94.5
| ### |
2022-May-26 Thu
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| ###
| 1.23
| 1.2
| 1.22
| 52,186
| ###
| 85.0
| 85.0
| 0.1 |
2022-May-23 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-20 Fri
| 1.2
| 1.2125
| ###
| ###
| 37,641
| ###
| 17.0
| 17.0
| 0.0 |
2022-May-19 Thu
| 1.185
| ###
| 1.185
| 1.185
|
|
| 62.9
| 62.9
| 0.1 |
2022-May-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 1.23
| 1.28
| 1.23
| 1.275
|
|
| 87.8
| 87.8
| ### |
2022-May-16 Mon
| ###
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 1.21
| ###
| 1.21
| 369,086
| ###
| 85.2
| 85.2
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 13,022
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-May-10 Tue
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 1.275
| 1.275
| 1.26
| 1.26
| 51,282
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 1.275
| ###
| 1.275
| 1.29
| 3,277
| 2,089
| ###
| ###
| 0.1 |
2022-May-04 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-May-03 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 2,279
| 2,928
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 46.9
| 46.9
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 1.28
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 28,248
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 1.375
| ###
| 1.355
|
|
| 85.8
| 85.8
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 1.29
| ###
| 22,976
| ###
| 83.3
| 83.3
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 1.275
| ###
| 29,473
| 18,789
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 61,585
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,287
| 0
| 84.4
| 84.4
| 0.0 |
2022-Apr-08 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 53,328
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 1.29
| ###
| 88,455
| 57,053
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 193,276
| 0
| 30.0
| 30.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.29
| ###
| 1.285
| ###
| 183,427
| 117,851
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.24
| ###
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 1.23
| 1.26
| 1.21
| 1.24
| 229,922
| 283,953
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 1.22
| 1.23
| 1.21
| 1.21
| 38,320
| 46,750
| 44.1
| 44.1
| ### |
2022-Mar-25 Fri
| 1.22
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 1.23
| 1.24
| 1.21
| 1.21
| 36,675
| 44,926
| ###
| ###
| ### |
2022-Mar-22 Tue
| 1.24
| 1.25
| ###
| ###
| 30,558
| ###
| 14.7
| 14.7
| 0.0 |
2022-Mar-21 Mon
| 1.25
| 1.25
| 1.21
| ###
| 61,642
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 1.24
| ###
| 1.225
|
|
| 69.6
| 69.6
| 0.1 |
2022-Mar-17 Thu
| 1.22
| 1.22
| 1.2
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Mar-16 Wed
| 1.2
| 1.225
| ###
| 1.2
| 109,245
| ###
| 64.8
| 64.8
| 0.1 |
2022-Mar-15 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 1.175
| 104,059
| 0
| 21.2
| 21.2
| ### |
2022-Mar-11 Fri
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| 1.23
| ###
| 1.2
| 1.21
|
|
| 43.7
| 43.7
| ### |
2022-Mar-04 Fri
| 1.23
| ###
| 1.2
| 1.22
|
|
| 46.1
| 46.1
| 0.1 |
2022-Mar-03 Thu
| 1.225
| 1.23
| 1.21
| 1.21
|
|
| 31.1
| 31.1
| ### |
2022-Mar-02 Wed
| 1.23
| 1.24
| 1.22
| 1.23
| 20,671
| 25,425
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| ###
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 1.22
| 1.27
| 1.22
| 1.22
| 237,451
| 295,626
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 1.25
| 1.255
| 1.22
| ###
| 251,472
| ###
| 58.7
| 58.7
| 0.0 |
2022-Feb-23 Wed
| 1.27
| ###
| 1.26
| 1.27
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 1.3725
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.3425
| 1.3425
| 1.3425
| 1.3425
| 0
|
|
|
| 0.1 |
2022-Feb-17 Thu
| 1.3425
| 1.3425
| 1.3425
| 1.3425
| 0
|
|
|
| 0.1 |
2022-Feb-16 Wed
| ###
| ###
| 1.3425
| 1.3425
|
|
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| ###
| 1.3625
| ###
| 1.3625
|
|
| 81.9
| 81.9
| 0.1 |
2022-Feb-14 Mon
| 1.385
| 1.385
| 1.325
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| 96.8
| 96.8
| 0.1 |
2022-Feb-10 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 15.6
| 15.6
| ### |
2022-Feb-08 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 11,448
| 14,653
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 1.27
| 1.27
| 48,524
| ###
| 21.1
| 21.1
| ### |
2022-Feb-04 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 3,850
| ###
| 64.4
| 64.4
| ### |
2022-Feb-03 Thu
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 1.28
| ###
| 103,273
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2022-Jan-31 Mon
| 1.23
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.24
| 1.24
| 1.225
| 1.23
|
|
| 23.9
| 23.9
| 0.1 |
2022-Jan-27 Thu
| ###
| 1.345
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.345
| ###
| ###
| 1.325
|
|
| 43.8
| 43.8
| 0.1 |
2022-Jan-21 Fri
| 1.41
| 1.41
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.355
| ###
| 1.355
| ###
| 50,688
| 34,341
| 89.6
| 89.6
| 0.0 |
2022-Jan-19 Wed
| ###
| 1.385
| ###
| 1.375
| 120,341
| ###
| 75.3
| 75.3
| 0.1 |
2022-Jan-18 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 1.4
| ###
| ###
| 116,084
| 81,258
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 24.1
| 24.1
| 0.1 |
2022-Jan-13 Thu
| 1.225
| 1.27
| 1.225
| 1.25
| 136,854
| 170,725
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.25
| 1.25
| 1.225
| 1.25
| 2,420
| ###
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 1.27
| 1.27
| 1.22
| 1.25
| 69,956
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 1.24
| 1.255
| 1.24
| 1.25
| 14,821
| 18,489
| 75.6
| 75.6
| ### |
2022-Jan-07 Fri
| 1.25
| 1.255
| 1.225
| 1.255
| 23,724
| ###
| 68.7
| 68.7
| ### |
2022-Jan-06 Thu
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 1.23
| 1.255
| 1.23
| 1.255
| 27,082
| 33,649
| 83.3
| 83.3
| ### |
2022-Jan-04 Tue
| 1.255
| 1.255
| 1.225
| 1.225
| 59,281
| ###
| 16.5
| 16.5
| 0.1 |
2021-Dec-31 Fri
| 1.255
| 1.255
| 1.24
| 1.255
| 20,558
| 25,646
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.25
| 1.255
| 1.245
| 1.245
|
|
| 32.1
| 32.1
| 0.1 |
2021-Dec-29 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 1.25
| 1.25
| 1.225
| 1.25
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 1.27
| 1.27
| 1.22
| 1.25
|
|
| 21.1
| 21.1
| ### |
2021-Dec-21 Tue
| 1.25
| ###
| 1.25
| ###
| 17,872
| 11,170
| 73.7
| 73.7
| 0.0 |
2021-Dec-20 Mon
| 1.275
| 1.275
| 1.25
| 1.27
|
|
| 51.1
| 51.1
| ### |
2021-Dec-17 Fri
| 1.27
| 1.275
| ###
| 1.275
|
|
| 72.5
| 72.5
| ### |
2021-Dec-16 Thu
| 1.275
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 1.29
| 1.29
| 1.2
| 1.2
| 33,478
| 41,680
| 4.2
| 4.2
| 0.1 |
2021-Dec-13 Mon
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| 73.5
| 73.5
| ### |
2021-Dec-10 Fri
| 1.25
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 14.4
| 14.4
| ### |
2021-Dec-08 Wed
| ###
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| ###
| 1.29
| ###
| 20,652
| 13,320
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 1.25
| 1.29
| 38,384
| ###
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| ###
| ###
| 1.28
| 1.29
| 66,983
| ###
| 32.4
| 32.4
| 0.1 |
|