(GOW) GOWING BROS LIMITED home page - Stock Trading Printable OzSuper

(GOW) GOWING BROS LIMITED home page...

TOC Company Info for GOW Fundamental

Listing Code	GOW
Listing Name	GOWING BROS LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	GOWING BROS. LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GOW5

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GOW .. Tuesday 23rd April 2024

GOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GOW

DATE	###	###	###	###	###	###
SHARE PRICE	2.29	2.25	2.26	###	2.2	2.27
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	25.45
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.75	2.77	###	###	###	###
Year Low	###	###	###	###	###	2.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	2.75	2.77	###	###	###	###
52Week Low	###	###	###	###	###	2.25

Fundamental News for GOW Options

Score Company GOW for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 14:28 GMT,} Price Closed at $2.22	3
Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2024-Apr-18 Thu
2	< an >	2020-04-23	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-04-09	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-04-08	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-10-31	^{2019-10-27 23:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-10-10	^{2019-10-27 23:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-10-09	^{2019-10-27 23:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-11-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-10-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-10-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by GOW Warrants

No OPTIONS for company (GOW) GOWING BROS LIMITED.

Options Warrants owned by GOW Charting

No Warrants for company (GOW) GOWING BROS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GOW) GOWING BROS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.225	1	0.0
MAX	5.55	###	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GOW

Weekly Format Enhanced Daily Prices for GOW Basic

End of day Prices (Enhanced format),

last 120 Days for (GOW) GOWING BROS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2024-Apr-23 Tue	2.2	2.2	2.2	2.2	11,329	24,923	###	###	-22.0
2024-Apr-22 Mon	###	2.2	###	###	29,576	###	###	64.7	###
2024-Apr-19 Fri	2.22	2.24	2.22	2.24	5	###	###	81.0	-22.4
2024-Apr-18 Thu	2.2	2.22	2.2	2.22	5	###	###	73.6	-22.2
2024-Apr-17 Wed	2.2	2.2	2.2	2.2	###	14,557	###	###	-22.0
2024-Apr-16 Tue	2.2	2.2	2.2	2.2	###	61,582	###	###	-22.0
2024-Apr-15 Mon	2.2	2.2	2.2	2.2	18,585	40,887	###	###	-22.0
2024-Apr-12 Fri	2.29	2.29	2.29	2.29	0				###
2024-Apr-11 Thu	2.29	2.29	2.29	2.29	0				###
2024-Apr-10 Wed	2.29	2.29	2.29	2.29	0				###
2024-Apr-09 Tue	2.29	2.29	2.29	2.29	0				###
2024-Apr-08 Mon	2.29	###	2.29	2.29	###	20,448	###	###	###
2024-Apr-05 Fri	2.22	2.24	2.22	2.24	2,742	###	###	###	-22.4
2024-Apr-04 Thu	2.29	2.29	2.25	2.25	###	###	-1.7	17.0	-22.5
2024-Apr-03 Wed	2.28	2.28	2.24	2.24	4,583	10,357	-1.8	###	-22.4
2024-Apr-02 Tue	2.28	2.28	2.28	2.28	0				-22.8
2024-Mar-28 Thu	2.24	2.28	2.24	2.28	12,040	###	1.8	74.4	-22.8
2024-Mar-27 Wed	2.21	2.21	2.21	2.21	41,728	###	###	###	###
2024-Mar-26 Tue	2.21	2.21	2.21	2.21	2,276	5,029	###	###	###
2024-Mar-25 Mon	2.22	2.22	2.2	2.2	###	###	###	27.3	-22.0
2024-Mar-22 Fri	2.22	2.22	2.22	2.22	###	###	###	70.7	-22.2
2024-Mar-21 Thu	2.22	2.24	2.22	2.24	###	###	###	###	-22.4
2024-Mar-20 Wed	2.24	2.24	2.22	2.22	13,342	29,752	###	29.3	-22.2
2024-Mar-19 Tue	2.28	2.28	2.24	2.24	14,150	31,978	-1.8	###	-22.4
2024-Mar-18 Mon	2.22	2.28	2.22	2.28	###	###	###	88.2	-22.8
2024-Mar-15 Fri	2.2	2.2	2.2	2.2	0				-22.0
2024-Mar-14 Thu	2.21	2.21	2.2	2.2	3,952	###	-0.5	###	-22.0
2024-Mar-13 Wed	2.245	2.245	2.2	2.2	###	4,647	###	###	-22.0
2024-Mar-12 Tue	2.27	2.27	2.27	2.27	20	45	###	###	-22.7
2024-Mar-11 Mon	2.2	2.27	2.2	2.27	18,775	###	3.2	88.8	-22.7
2024-Mar-08 Fri	2.23	2.23	2.2	2.2	###	###	-1.3	22.8	-22.0
2024-Mar-07 Thu	2.2	2.2	2.2	2.2	0				-22.0
2024-Mar-06 Wed	2.2	2.2	2.2	2.2	0				-22.0
2024-Mar-05 Tue	2.2	2.22	###	2.2	92,828	204,221	###	71.2	-22.0
2024-Mar-04 Mon	2.21	2.21	2.2	2.2	###	###	-0.5	###	-22.0
2024-Mar-01 Fri	2.21	2.21	2.21	2.21	###	###	###	63.7	###
2024-Feb-29 Thu	2.25	2.25	2.25	2.25	1	2	###	61.6	-22.5
2024-Feb-28 Wed	2.22	2.22	2.2	2.2	7,289	###	###	###	-22.0
2024-Feb-27 Tue	2.24	2.24	2.2	2.21	7,326	###	###	28.2	###
2024-Feb-26 Mon	2.22	2.29	2.2	2.28	###	136,985	###	###	-22.8
2024-Feb-23 Fri	2.21	2.21	2.21	2.21	###	###	###	73.1	###
2024-Feb-22 Thu	###	###	###	###	0				-21.7
2024-Feb-21 Wed	###	###	###	###	3,051	6,651	###	###	-21.7
2024-Feb-20 Tue	###	2.2	###	2.2	58,486	###	0.5	###	-22.0
2024-Feb-19 Mon	2.25	2.25	2.25	2.25	0				-22.5
2024-Feb-16 Fri	2.25	2.25	2.25	2.25	0				-22.5
2024-Feb-15 Thu	2.25	2.25	2.25	2.25	0				-22.5
2024-Feb-14 Wed	2.25	2.25	2.25	2.25	344	774	###	64.9	-22.5
2024-Feb-13 Tue	2.24	2.24	2.24	2.24	0				-22.4
2024-Feb-12 Mon	###	2.24	###	2.24	###	107,655	2.3	86.0	-22.4
2024-Feb-09 Fri	2.24	2.24	2.24	2.24	2,225	4,984	###	###	-22.4
2024-Feb-08 Thu	2.23	2.23	###	###	###	###	-2.2	15.9	-21.8
2024-Feb-07 Wed	2.25	2.25	2.25	2.25	0				-22.5
2024-Feb-06 Tue	2.24	2.25	2.24	2.25	6,920	###	0.4	###	-22.5
2024-Feb-05 Mon	2.2	2.2	2.2	2.2	5,975	13,145	###	###	-22.0
2024-Feb-02 Fri	###	###	###	###	0				###
2024-Feb-01 Thu	###	2.2	###	###	3,389	###	###	73.1	###
2024-Jan-31 Wed	2.26	2.26	2.26	2.26	389	879	###	###	###
2024-Jan-30 Tue	2.27	2.28	2.26	2.26	###	2,957	-0.4	###	###
2024-Jan-29 Mon	###	###	###	###	0				-23.0
2024-Jan-25 Thu	2.24	###	2.24	###	9,425	###	2.7	###	-23.0
2024-Jan-24 Wed	2.21	2.21	2.2	2.21	1,920	###	###	68.7	###
2024-Jan-23 Tue	2.24	2.24	2.24	2.24	0				-22.4
2024-Jan-22 Mon	###	2.24	###	2.24	78,686	174,486	2.1	89.4	-22.4
2024-Jan-19 Fri	2.25	2.25	2.25	2.25	0				-22.5
2024-Jan-18 Thu	2.22	2.25	2.22	2.25	###	###	1.4	###	-22.5
2024-Jan-17 Wed	2.28	2.28	2.23	2.23	39,945	90,075	###	###	###
2024-Jan-16 Tue	###	###	###	###	15,484	###	###	###	-23.0
2024-Jan-15 Mon	###	###	###	###	1	2	###	70.8	###
2024-Jan-12 Fri	2.29	2.29	2.29	2.29	0				###
2024-Jan-11 Thu	2.29	2.29	2.29	2.29	###	###	###	70.3	###
2024-Jan-10 Wed	2.29	###	2.245	2.29	168,321	###	###	###	###
2024-Jan-09 Tue	2.26	2.26	2.25	2.26	###	###	###	68.9	###
2024-Jan-08 Mon	###	###	###	###	66,245	###	###	43.0	-23.0
2024-Jan-05 Fri	###	###	2.29	###	###	356,258	###	70.5	###
2024-Jan-04 Thu	###	###	###	###	###	1,850	###	###	###
2024-Jan-03 Wed	###	###	###	###	###	###	###	###	###
2024-Jan-02 Tue	2.23	###	2.23	###	###	###	###	###	-23.2
2023-Dec-29 Fri	2.24	2.24	2.2	2.2	2,757	6,120	-1.8	###	-22.0
2023-Dec-28 Thu	2.22	2.22	2.22	2.22	0				-22.2
2023-Dec-27 Wed	2.22	2.22	2.22	2.22	0				-22.2
2023-Dec-22 Fri	2.22	2.22	2.22	2.22	0				-22.2
2023-Dec-21 Thu	2.22	2.22	2.22	2.22	0				-22.2
2023-Dec-20 Wed	2.2	2.22	2.2	2.22	148	327	###	71.8	-22.2
2023-Dec-19 Tue	###	2.2	###	2.2	###	###	2.3	81.9	-22.0
2023-Dec-18 Mon	2.25	2.25	2.25	2.25	0				-22.5
2023-Dec-15 Fri	2.25	2.25	2.25	2.25	0				-22.5
2023-Dec-14 Thu	2.23	2.25	2.23	2.25	###	2,240	###	###	-22.5
2023-Dec-13 Wed	2.2	2.2	2.2	2.2	0				-22.0
2023-Dec-12 Tue	2.2	2.2	2.2	2.2	3	6	###	69.8	-22.0
2023-Dec-11 Mon	2.2	2.2	2.2	2.2	34,047	###	###	73.3	-22.0
2023-Dec-08 Fri	###	###	###	###	2,850	6,127	###	62.8	-21.5
2023-Dec-07 Thu	###	###	###	###	0				-21.2
2023-Dec-06 Wed	###	###	###	###	6,550	13,886	###	58.5	-21.2
2023-Dec-05 Tue	###	###	###	###	11,440	24,424	###	###	-21.2
2023-Dec-04 Mon	###	###	###	###	###	###	###	###	###
2023-Dec-01 Fri	###	###	###	###	25	53	###	###	-21.4
2023-Nov-30 Thu	2.2	2.2	2.2	2.2	0				-22.0
2023-Nov-29 Wed	2.26	2.26	2.2	2.2	4,774	10,646	-2.7	16.8	-22.0
2023-Nov-28 Tue	2.25	2.25	2.25	2.25	###	2,054	###	64.4	-22.5
2023-Nov-27 Mon	###	###	###	###	49	###	###	###	###
2023-Nov-24 Fri	2.25	2.25	2.25	2.25	87	###	###	67.8	-22.5
2023-Nov-23 Thu	###	###	###	###	2	4	###	###	###
2023-Nov-22 Wed	2.25	2.25	2.2	2.2	###	###	-2.2	###	-22.0
2023-Nov-21 Tue	2.2	2.2	2.2	2.2	###	###	###	###	-22.0
2023-Nov-20 Mon	###	###	###	###	###	21,285	###	###	-21.5
2023-Nov-17 Fri	###	###	###	###	31,871	66,451	2.4	84.7	###
2023-Nov-16 Thu	###	###	###	###	###	67,070	###	26.2	###
2023-Nov-15 Wed	###	###	###	###	###	###	###	###	-21.0
2023-Nov-14 Tue	###	###	###	###	###	###	###	###	-20.2
2023-Nov-13 Mon	###	###	###	###	9,478	###	###	77.6	-20.5
2023-Nov-10 Fri	###	###	###	###	1,450	2,972	###	68.8	-20.5
2023-Nov-09 Thu	###	###	###	###	###	###	-2.4	21.1	-20.5
2023-Nov-08 Wed	###	###	###	###	###	###	###	###	###
2023-Nov-07 Tue	###	###	###	###	0				-20.8
2023-Nov-06 Mon	###	###	###	###	###	24,853	-3.3	###	-20.8
2023-Nov-03 Fri	###	###	###	###	###	13,578	-1.8	###	-21.5
2023-Nov-02 Thu	###	###	###	###	###	###	###	###	-21.5
2023-Nov-01 Wed	###	###	###	###	0				-21.5
2023-Oct-31 Tue	###	###	###	###	###	508,040	###	69.7	-21.5

Enhanced Basic Format Daily Prices for GOW Bottom

Basic Prices for GOW

Server processing from 2024-04-24 18:22:11 thru 2024-04-24 18:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000