Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 08:08:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED home page...

     Prev Section TOC    Company Info for GOW    Fundamental Next Section
Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for GOW .. Monday 23rd May 2022

GOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOW
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 3 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.89 15.76 16.28
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.26 3.26 3.26 3.26 3.24
Year Low ### ### 1.855 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.26 3.26 3.26 3.26 3.24
52Week Low ### ### 1.855 ### ###

     Prev Section Fundamental    News for GOW    Options Next Section

Score Company GOW for Ownership
CtrLinksDateNewsScore
1 an >2022-05-11  2022-05-12 15:53 GMT, Price
Closed at $2.91 		1
Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2022-May-11 Wed
 
2< an >2020-04-23  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-09  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-08  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-31  2019-10-27 23:59 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-10  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-10-09  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-11-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-10-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by GOW    Warrants Next Section
No OPTIONS for company (GOW) GOWING BROS LIMITED.
     Prev Section Options    Warrants owned by GOW    Charting Next Section
No Warrants for company (GOW) GOWING BROS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOW) GOWING BROS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOW

     Prev Section Weekly    Format Enhanced Daily Prices for GOW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.233
2022-May-23 Mon ### ### ### ### ### ### ### ### ###
2022-May-20 Fri ### ### ### ### 0 ###
2022-May-19 Thu ### ### ### ### ### 10,442 ### 62.9 ###
2022-May-18 Wed ### ### ### ### ### 10,927 1.7 ### ###
2022-May-17 Tue ### ### ### ### ### ### 1.7 77.7 ###
2022-May-16 Mon ### ### ### ### ### 40 ### 72.6 ###
2022-May-13 Fri ### ### 2.86 ### ### ### 0.3 54.3 ###
2022-May-12 Thu ### ### 2.82 ### 23,449 67,181 -0.3 60.3 ###
2022-May-11 Wed ### 2.945 ### ### 853 ### ### ### ###
2022-May-10 Tue ### ### ### ### ### 43,246 ### 64.8 ###
2022-May-09 Mon ### ### ### ### ### 43,246 ### 64.8 ###
2022-May-06 Fri ### ### ### ### ### 268,747 -0.7 42.2 ###
2022-May-05 Thu ### ### ### ### ### 12,080 2.7 ### 13.2
2022-May-04 Wed ### ### ### ### ### 5,846 4.1 96.4 13.2
2022-May-03 Tue 3 3 3 3 2 6 ### 74.5 12.9
2022-May-02 Mon ### 3 ### 3 ### ### ### ### 12.9
2022-Apr-29 Fri ### ### ### ### ### ### ### ### 12.9
2022-Apr-28 Thu ### ### ### ### ### 17,385 1.7 80.5 13.2
2022-Apr-27 Wed 3 ### 3 ### 5,989 18,056 ### 72.0 ###
2022-Apr-26 Tue ### ### ### ### 0 ###
2022-Apr-22 Fri ### ### ### ### 0 ###
2022-Apr-21 Thu ### ### ### ### ### 19,843 ### 81.7 ###
2022-Apr-20 Wed 3 ### 3 ### 22,288 ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 0 12.8
2022-Apr-14 Thu ### ### ### ### ### 10,958 ### 63.5 12.8
2022-Apr-13 Wed ### ### ### ### ### ### -1.7 18.8 ###
2022-Apr-12 Tue ### ### ### ### 3,379 10,153 ### 83.8 ###
2022-Apr-11 Mon ### ### 3 3 ### 27,089 ### ### 12.9
2022-Apr-08 Fri ### ### ### ### 250 742 ### ### ###
2022-Apr-07 Thu ### ### ### ### 0 ###
2022-Apr-06 Wed ### ### ### ### 19,247 ### -1.9 25.1 ###
2022-Apr-05 Tue ### ### 3 3 32,427 ### ### 41.5 12.9
2022-Apr-04 Mon ### ### ### ### 18,122 ### ### ### 12.9
2022-Apr-01 Fri ### ### ### ### ### 40,957 -1.0 ### ###
2022-Mar-31 Thu ### ### ### ### 7,326 22,344 ### ### ###
2022-Mar-30 Wed ### ### 3.025 ### ### 174,088 ### ### ###
2022-Mar-29 Tue ### ### ### ### ### 37,251 6.6 ### ###
2022-Mar-28 Mon ### ### ### ### 16,485 50,279 ### 77.1 ###
2022-Mar-25 Fri ### ### ### ### 14,387 ### ### ### ###
2022-Mar-24 Thu 3 ### 3 ### 25,749 ### ### ### ###
2022-Mar-23 Wed 3 3 3 3 ### ### ### 62.7 12.9
2022-Mar-22 Tue 3 3 3 3 1,276 3,828 ### 66.8 12.9
2022-Mar-21 Mon ### ### 3 3 3,650 11,023 ### 33.1 12.9
2022-Mar-18 Fri ### ### ### ### 4,328 ### 4.5 ### 13.0
2022-Mar-17 Thu ### ### ### ### 14,051 41,942 ### 18.7 ###
2022-Mar-16 Wed ### 3 ### 3 1,146 ### ### 67.1 12.9
2022-Mar-15 Tue ### ### ### ### 0 13.0
2022-Mar-14 Mon ### ### ### ### ### ### 3.1 90.0 13.0
2022-Mar-11 Fri ### ### ### ### ### 2,955 ### 41.1 ###
2022-Mar-10 Thu ### ### ### ### 0 ###
2022-Mar-09 Wed ### ### ### ### 0 ###
2022-Mar-08 Tue ### ### ### ### 0 ###
2022-Mar-07 Mon ### ### ### ### ### ### ### 49.4 ###
2022-Mar-04 Fri ### ### ### ### ### 130,559 ### ### ###
2022-Mar-03 Thu ### ### ### ### ### ### -1.3 ### 12.8
2022-Mar-02 Wed ### ### ### ### 18,673 ### ### ### 13.0
2022-Mar-01 Tue ### 3 ### ### ### 27,459 ### ### ###
2022-Feb-28 Mon ### ### 3 3 ### 108,952 ### 42.6 12.9
2022-Feb-25 Fri ### ### 3 3 22,923 ### ### 29.3 12.9
2022-Feb-24 Thu ### ### ### ### ### 18,150 ### 65.6 ###
2022-Feb-23 Wed ### ### ### ### 14,153 42,459 ### 53.4 ###
2022-Feb-22 Tue 3 3 3 3 10,976 32,928 ### 83.7 12.9
2022-Feb-21 Mon ### ### 3 3 ### ### ### ### 12.9
2022-Feb-18 Fri ### ### 3 ### 30,341 92,388 1.6 ### ###
2022-Feb-17 Thu ### ### ### ### 0 13.3
2022-Feb-16 Wed ### ### ### ### ### 10,449 -0.6 31.2 13.3
2022-Feb-15 Tue ### ### ### ### ### 3,120 ### 75.3 ###
2022-Feb-14 Mon ### ### ### ### ### ### -0.7 ### ###
2022-Feb-11 Fri ### ### ### ### 620 1,953 ### 74.8 ###
2022-Feb-10 Thu ### ### ### ### 0 ###
2022-Feb-09 Wed ### ### ### ### 0 ###
2022-Feb-08 Tue ### ### ### ### 19,471 60,554 1.9 ### ###
2022-Feb-07 Mon ### ### ### ### ### ### 2.3 ### ###
2022-Feb-04 Fri ### ### ### ### ### ### ### 30.6 ###
2022-Feb-03 Thu ### ### ### ### 0 ###
2022-Feb-02 Wed ### 3.145 ### ### ### ### ### ### ###
2022-Feb-01 Tue ### ### ### ### 6,150 19,249 ### 75.6 13.6
2022-Jan-31 Mon ### ### ### ### ### 20,020 ### 71.0 13.3
2022-Jan-28 Fri ### ### ### ### 16,344 50,421 -0.3 ### ###
2022-Jan-27 Thu ### ### ### ### 7,629 23,573 0.6 ### 13.3
2022-Jan-25 Tue ### ### ### ### ### 18,286 -3.2 ### 13.2
2022-Jan-24 Mon ### ### ### ### ### 69,024 -0.3 ### 13.3
2022-Jan-21 Fri ### 3.21 ### ### ### 55,041 -1.3 55.3 ###
2022-Jan-20 Thu ### ### ### ### 15,287 ### 0.9 69.2 ###
2022-Jan-19 Wed 3.2 3.26 3.2 3.26 ### 43,055 1.9 ### ###
2022-Jan-18 Tue ### 3.2 ### 3.2 17,554 55,382 ### 80.7 ###
2022-Jan-17 Mon ### 3.2 ### 3.2 12,780 40,257 3.2 88.4 ###
2022-Jan-14 Fri ### ### ### ### ### 152,548 ### ### ###
2022-Jan-13 Thu ### ### ### ### 11,253 35,221 0.6 71.5 ###
2022-Jan-12 Wed ### ### ### ### 579 ### ### 79.0 ###
2022-Jan-11 Tue ### ### ### ### ### 13,674 1.3 ### ###
2022-Jan-10 Mon ### ### ### ### 65,158 ### -0.3 38.9 13.3
2022-Jan-07 Fri ### ### ### ### 11,355 ### ### ### 13.3
2022-Jan-06 Thu ### ### ### ### ### 192,356 ### ### 13.6
2022-Jan-05 Wed ### ### ### ### 0 13.6
2022-Jan-04 Tue ### ### ### ### ### ### ### ### 13.6
2021-Dec-31 Fri ### ### ### ### ### ### -1.6 ### 13.3
2021-Dec-30 Thu ### ### ### ### 10,222 ### ### ### 13.6
2021-Dec-29 Wed ### ### ### ### 11,855 37,046 ### ### ###
2021-Dec-24 Fri ### ### ### ### 4,071 12,742 1.3 ### ###
2021-Dec-23 Thu ### ### ### ### 17,028 ### -1.6 ### 13.3
2021-Dec-22 Wed 3.125 ### 3.125 ### ### 62,750 ### 72.1 ###
2021-Dec-21 Tue ### ### ### ### 11,878 36,524 0.6 68.1 13.3
2021-Dec-20 Mon ### ### ### ### 10,572 32,826 ### 79.8 ###
2021-Dec-17 Fri ### ### ### ### ### ### -1.3 31.5 13.3
2021-Dec-16 Thu ### ### ### ### 29,829 ### -0.3 39.7 13.3
2021-Dec-15 Wed ### ### ### ### ### ### ### ### ###
2021-Dec-14 Tue ### ### ### ### 2,284 ### -1.0 33.8 13.3
2021-Dec-13 Mon ### ### 3.145 ### 12,287 38,673 ### ### ###
2021-Dec-10 Fri ### ### ### ### 10,156 31,940 ### ### ###
2021-Dec-09 Thu ### ### ### ### ### 40,776 ### 37.2 13.6
2021-Dec-08 Wed ### ### ### ### ### 48,828 ### 60.0 ###
2021-Dec-07 Tue ### ### ### ### 20,043 ### -1.3 27.4 ###
2021-Dec-06 Mon ### ### ### ### ### ### ### 82.1 ###
2021-Dec-03 Fri 3.2 3.21 ### 3.2 26,758 85,224 ### ### ###
2021-Dec-02 Thu ### ### ### ### ### 22,081 ### 44.0 ###
2021-Dec-01 Wed 3.2 3.24 ### 3.2 ### ### ### ### ###
2021-Nov-30 Tue 3.22 3.22 3.22 3.22 3,874 12,474 ### 61.4 ###
2021-Nov-29 Mon ### 3.2 ### ### 5,384 ### ### 67.5 13.6
2021-Nov-26 Fri ### ### ### ### ### ### ### ### 13.6
     Prev Section Enhanced    Basic Format Daily Prices for GOW    Bottom Next Section
Basic Prices for GOW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:08:27 thru 2022-05-25 08:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000