|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 12:39:05 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GOW) GOWING BROS LIMITED home page...
|
TOC    Company Info for GOW    Fundamental |
Listing Code
| GOW
|
Listing Name
| GOWING BROS LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| GOWING BROS. LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOW5 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for GOW .. Monday 18th March 2024
GOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company GOW
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.25 |
2.26 |
### |
2.2 |
2.27 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
25.45 |
26.57 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
2.77 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
2.25 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
2.77 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
2.25 |
### |
|
Fundamental    News for GOW    Options |
Score Company GOW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 06:52 GMT, Price Closed at $2.21
| 3 |
Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-23 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-08 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-31 |   2019-10-27 23:59 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-09 |   2019-10-27 23:59 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by GOW    Warrants |
No OPTIONS for company (GOW) GOWING BROS LIMITED.
|
Options    Warrants owned by GOW    Charting |
No Warrants for company (GOW) GOWING BROS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GOW) GOWING BROS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.225
| 1
| 0.0 |
MAX
| 5.55
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GOW
|
Weekly    Format Enhanced Daily Prices for GOW    Basic |
End of day Prices (Enhanced format), last 120 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-19 Tue
| 2.28
| 2.28
| 2.24
| 2.24
| 14,150
| 31,978
| -1.8
| ###
| -22.4 |
2024-Mar-18 Mon
| 2.22
| 2.28
| 2.22
| 2.28
| ###
| ###
| ###
| 88.2
| -22.8 |
2024-Mar-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| -22.0 |
2024-Mar-14 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 3,952
| ###
| -0.5
| ###
| -22.0 |
2024-Mar-13 Wed
| 2.245
| 2.245
| 2.2
| 2.2
| ###
| 4,647
| ###
| ###
| -22.0 |
2024-Mar-12 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 20
| 45
| ###
| ###
| -22.7 |
2024-Mar-11 Mon
| 2.2
| 2.27
| 2.2
| 2.27
| 18,775
| ###
| 3.2
| 88.8
| -22.7 |
2024-Mar-08 Fri
| 2.23
| 2.23
| 2.2
| 2.2
| ###
| ###
| -1.3
| 22.8
| -22.0 |
2024-Mar-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| -22.0 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| -22.0 |
2024-Mar-05 Tue
| 2.2
| 2.22
| ###
| 2.2
| 92,828
| 204,221
| ###
| 71.2
| -22.0 |
2024-Mar-04 Mon
| 2.21
| 2.21
| 2.2
| 2.2
| ###
| ###
| -0.5
| ###
| -22.0 |
2024-Mar-01 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 1
| 2
| ###
| 61.6
| -22.5 |
2024-Feb-28 Wed
| 2.22
| 2.22
| 2.2
| 2.2
| 7,289
| ###
| ###
| ###
| -22.0 |
2024-Feb-27 Tue
| 2.24
| 2.24
| 2.2
| 2.21
| 7,326
| ###
| ###
| 28.2
| ### |
2024-Feb-26 Mon
| 2.22
| 2.29
| 2.2
| 2.28
| ###
| 136,985
| ###
| ###
| -22.8 |
2024-Feb-23 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,051
| 6,651
| ###
| ###
| -21.7 |
2024-Feb-20 Tue
| ###
| 2.2
| ###
| 2.2
| 58,486
| ###
| 0.5
| ###
| -22.0 |
2024-Feb-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2024-Feb-16 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2024-Feb-15 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2024-Feb-14 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 344
| 774
| ###
| 64.9
| -22.5 |
2024-Feb-13 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| -22.4 |
2024-Feb-12 Mon
| ###
| 2.24
| ###
| 2.24
| ###
| 107,655
| 2.3
| 86.0
| -22.4 |
2024-Feb-09 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 2,225
| 4,984
| ###
| ###
| -22.4 |
2024-Feb-08 Thu
| 2.23
| 2.23
| ###
| ###
| ###
| ###
| -2.2
| 15.9
| -21.8 |
2024-Feb-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2024-Feb-06 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 6,920
| ###
| 0.4
| ###
| -22.5 |
2024-Feb-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 5,975
| 13,145
| ###
| ###
| -22.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| 2.2
| ###
| ###
| 3,389
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 389
| 879
| ###
| ###
| ### |
2024-Jan-30 Tue
| 2.27
| 2.28
| 2.26
| 2.26
| ###
| 2,957
| -0.4
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2024-Jan-25 Thu
| 2.24
| ###
| 2.24
| ###
| 9,425
| ###
| 2.7
| ###
| -23.0 |
2024-Jan-24 Wed
| 2.21
| 2.21
| 2.2
| 2.21
| 1,920
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| -22.4 |
2024-Jan-22 Mon
| ###
| 2.24
| ###
| 2.24
| 78,686
| 174,486
| 2.1
| 89.4
| -22.4 |
2024-Jan-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2024-Jan-18 Thu
| 2.22
| 2.25
| 2.22
| 2.25
| ###
| ###
| 1.4
| ###
| -22.5 |
2024-Jan-17 Wed
| 2.28
| 2.28
| 2.23
| 2.23
| 39,945
| 90,075
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 15,484
| ###
| ###
| ###
| -23.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1
| 2
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 2.29
| ###
| 2.245
| 2.29
| 168,321
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 2.26
| 2.26
| 2.25
| 2.26
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 66,245
| ###
| ###
| 43.0
| -23.0 |
2024-Jan-05 Fri
| ###
| ###
| 2.29
| ###
| ###
| 356,258
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 2.23
| ###
| 2.23
| ###
| ###
| ###
| ###
| ###
| -23.2 |
2023-Dec-29 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 2,757
| 6,120
| -1.8
| ###
| -22.0 |
2023-Dec-28 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| -22.2 |
2023-Dec-27 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| -22.2 |
2023-Dec-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| -22.2 |
2023-Dec-21 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| -22.2 |
2023-Dec-20 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 148
| 327
| ###
| 71.8
| -22.2 |
2023-Dec-19 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 2.3
| 81.9
| -22.0 |
2023-Dec-18 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2023-Dec-15 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2023-Dec-14 Thu
| 2.23
| 2.25
| 2.23
| 2.25
| ###
| 2,240
| ###
| ###
| -22.5 |
2023-Dec-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| -22.0 |
2023-Dec-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 3
| 6
| ###
| 69.8
| -22.0 |
2023-Dec-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 34,047
| ###
| ###
| 73.3
| -22.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,850
| 6,127
| ###
| 62.8
| -21.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,550
| 13,886
| ###
| 58.5
| -21.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 11,440
| 24,424
| ###
| ###
| -21.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 25
| 53
| ###
| ###
| -21.4 |
2023-Nov-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| -22.0 |
2023-Nov-29 Wed
| 2.26
| 2.26
| 2.2
| 2.2
| 4,774
| 10,646
| -2.7
| 16.8
| -22.0 |
2023-Nov-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 2,054
| ###
| 64.4
| -22.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 87
| ###
| ###
| 67.8
| -22.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2
| 4
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| ###
| ###
| -2.2
| ###
| -22.0 |
2023-Nov-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -22.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 21,285
| ###
| ###
| -21.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 31,871
| 66,451
| 2.4
| 84.7
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 67,070
| ###
| 26.2
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,478
| ###
| ###
| 77.6
| -20.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,450
| 2,972
| ###
| 68.8
| -20.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 21.1
| -20.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 24,853
| -3.3
| ###
| -20.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 13,578
| -1.8
| ###
| -21.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 508,040
| ###
| 69.7
| -21.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 11,846
| ###
| ###
| -21.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| 65.2
| -21.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 33,840
| ###
| 72.2
| -21.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2023-Oct-24 Tue
| 2.2
| 2.2
| ###
| 2.2
| 6,125
| 13,444
| ###
| 67.4
| -22.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,281
| 17,886
| ###
| 25.9
| -21.4 |
2023-Oct-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2023-Oct-19 Thu
| 2.22
| 2.25
| ###
| 2.25
| ###
| 71,249
| 1.4
| ###
| -22.5 |
2023-Oct-18 Wed
| 2.24
| 2.24
| 2.2
| 2.2
| ###
| ###
| -1.8
| ###
| -22.0 |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| -22.8 |
2023-Oct-16 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 181
| ###
| ###
| ###
| -22.8 |
2023-Oct-13 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| -22.8 |
2023-Oct-12 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 5,250
| ###
| ###
| ###
| -22.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 28,921
| ###
| ###
| 68.5
| ### |
2023-Oct-10 Tue
| ###
| ###
| 2.27
| 2.27
| ###
| 1,679
| ###
| 21.7
| -22.7 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 20
| 46
| ###
| ###
| -23.0 |
2023-Oct-06 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 16,880
| 38,655
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2023-Oct-03 Tue
| 2.27
| ###
| 2.27
| ###
| ###
| 19,682
| 1.3
| 83.8
| -23.0 |
2023-Oct-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| 69.3
| -22.7 |
2023-Sep-29 Fri
| 2.25
| ###
| 2.25
| 2.27
| ###
| ###
| 0.9
| 71.4
| -22.7 |
2023-Sep-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
|
Enhanced    Basic Format Daily Prices for GOW    Bottom |
Basic Prices for GOW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:39:05 thru 2024-03-20 00:39:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|