 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 23-Dec-06 06:09:43 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GOW) GOWING BROS LIMITED home page...
|
TOC    Company Info for GOW    Fundamental  |
Listing Code
| GOW
|
Listing Name
| GOWING BROS LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
ISIN Name
| GOWING BROS. LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOW5 |
Maximum Price date available .. Monday 4th December 2023 Latest price with VOLUME for GOW .. Monday 4th December 2023
GOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company GOW
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.2 |
2.27 |
### |
2.51 |
2.54 |
2.72 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
25.45 |
26.57 |
### |
### |
30.49 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
2.25 |
### |
2.45 |
2.49 |
2.45 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
2.25 |
### |
2.45 |
2.49 |
2.45 |
|
Fundamental    News for GOW    Options  |
Score Company GOW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-29 |   2023-11-29 21:19 GMT, Price Closed at $2.2
| 3 |
Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2023-Nov-29 Wed   |
2 | < an > | 2020-04-23 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-08 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-31 |   2019-10-27 23:59 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-09 |   2019-10-27 23:59 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by GOW    Warrants  |
No OPTIONS for company (GOW) GOWING BROS LIMITED.
|
Options    Warrants owned by GOW    Charting  |
No Warrants for company (GOW) GOWING BROS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GOW) GOWING BROS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.225
| 1
| 0.0 |
MAX
| 5.55
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GOW
|
Weekly    Format Enhanced Daily Prices for GOW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 25
| 53
| ###
| ###
| -21.4 |
2023-Nov-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| -22.0 |
2023-Nov-29 Wed
| 2.26
| 2.26
| 2.2
| 2.2
| 4,774
| 10,646
| -2.7
| 16.8
| -22.0 |
2023-Nov-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 2,054
| ###
| 64.4
| -22.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 87
| ###
| ###
| 67.8
| -22.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2
| 4
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| ###
| ###
| -2.2
| ###
| -22.0 |
2023-Nov-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -22.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 21,285
| ###
| ###
| -21.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 31,871
| 66,451
| 2.4
| 84.7
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 67,070
| ###
| 26.2
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,478
| ###
| ###
| 77.6
| -20.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,450
| 2,972
| ###
| 68.8
| -20.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 21.1
| -20.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 24,853
| -3.3
| ###
| -20.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 13,578
| -1.8
| ###
| -21.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 508,040
| ###
| 69.7
| -21.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 11,846
| ###
| ###
| -21.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| 65.2
| -21.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 33,840
| ###
| 72.2
| -21.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2023-Oct-24 Tue
| 2.2
| 2.2
| ###
| 2.2
| 6,125
| 13,444
| ###
| 67.4
| -22.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,281
| 17,886
| ###
| 25.9
| -21.4 |
2023-Oct-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2023-Oct-19 Thu
| 2.22
| 2.25
| ###
| 2.25
| ###
| 71,249
| 1.4
| ###
| -22.5 |
2023-Oct-18 Wed
| 2.24
| 2.24
| 2.2
| 2.2
| ###
| ###
| -1.8
| ###
| -22.0 |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| -22.8 |
2023-Oct-16 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 181
| ###
| ###
| ###
| -22.8 |
2023-Oct-13 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| -22.8 |
2023-Oct-12 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 5,250
| ###
| ###
| ###
| -22.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 28,921
| ###
| ###
| 68.5
| ### |
2023-Oct-10 Tue
| ###
| ###
| 2.27
| 2.27
| ###
| 1,679
| ###
| 21.7
| -22.7 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 20
| 46
| ###
| ###
| -23.0 |
2023-Oct-06 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 16,880
| 38,655
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2023-Oct-03 Tue
| 2.27
| ###
| 2.27
| ###
| ###
| 19,682
| 1.3
| 83.8
| -23.0 |
2023-Oct-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| 69.3
| -22.7 |
2023-Sep-29 Fri
| 2.25
| ###
| 2.25
| 2.27
| ###
| ###
| 0.9
| 71.4
| -22.7 |
2023-Sep-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| -22.5 |
2023-Sep-27 Wed
| 2.26
| 2.26
| 2.25
| 2.25
| ###
| 13,676
| -0.4
| 30.0
| -22.5 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 542
| 1,246
| ###
| ###
| -23.0 |
2023-Sep-25 Mon
| 2.26
| ###
| 2.25
| 2.25
| 14,620
| ###
| -0.4
| 31.5
| -22.5 |
2023-Sep-22 Fri
| ###
| ###
| 2.275
| ###
| ###
| ###
| ###
| ###
| -23.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,273
| 2,972
| ###
| 23.0
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 18,444
| ###
| -2.9
| ###
| -23.2 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 11,070
| 0.4
| ###
| -23.4 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 17,722
| 0.4
| 68.4
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 946
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 10,124
| ###
| 0.9
| ###
| -23.7 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,227
| ###
| ###
| -23.5 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.7 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.7 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.7 |
2023-Sep-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| -24.0 |
2023-Sep-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 18,882
| ###
| ###
| ###
| -24.0 |
2023-Aug-31 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| -24.0 |
2023-Aug-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 10,142
| 24,340
| ###
| ###
| -24.0 |
2023-Aug-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| -24.0 |
2023-Aug-28 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| -24.2 |
2023-Aug-25 Fri
| ###
| 2.42
| ###
| 2.42
| 4,849
| ###
| 1.7
| ###
| -24.2 |
2023-Aug-24 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 1
| 2
| ###
| ###
| ### |
2023-Aug-22 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| -24.7 |
2023-Aug-21 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| -24.7 |
2023-Aug-18 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| -24.7 |
2023-Aug-17 Thu
| ###
| 2.47
| ###
| 2.47
| 14,723
| ###
| 3.8
| ###
| -24.7 |
2023-Aug-16 Wed
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| -2.4
| 18.4
| ### |
2023-Aug-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| ###
| ###
| ###
| 67.9
| -24.4 |
2023-Aug-14 Mon
| 2.45
| 2.45
| 2.44
| 2.44
| 16,226
| 39,672
| ###
| ###
| -24.4 |
2023-Aug-11 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| -24.7 |
2023-Aug-10 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 5,040
| 12,448
| ###
| ###
| -24.7 |
2023-Aug-09 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 2,040
| ###
| ###
| 71.2
| -24.7 |
2023-Aug-08 Tue
| 2.5
| 2.5
| 2.46
| 2.46
| 1,858
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 2.47
| 2.49
| 2.47
| 2.49
| ###
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 2.47
| 2.47
| 2.41
| 2.47
| ###
| ###
| ###
| 67.1
| -24.7 |
2023-Aug-03 Thu
| 2.44
| 2.47
| ###
| 2.47
| ###
| 70,880
| ###
| 81.3
| -24.7 |
2023-Aug-02 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 2.51
| 2.51
| 2.45
| 2.51
| ###
| 68,423
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| 2.47
| 2.51
| 2.47
| 2.51
| ###
| 473
| ###
| ###
| ### |
2023-Jul-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| ###
| ###
| ###
| ###
| -24.8 |
2023-Jul-27 Thu
| 2.49
| 2.5
| 2.49
| 2.49
| ###
| ###
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| 2.5
| 2.5
| 2.49
| 2.49
| ###
| 44,929
| ###
| ###
| ### |
2023-Jul-25 Tue
| 2.5
| 2.5
| 2.48
| 2.49
| 30,284
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 7,656
| 19,140
| ###
| 73.3
| -25.0 |
2023-Jul-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 69.8
| -25.0 |
2023-Jul-20 Thu
| 2.5
| 2.5
| 2.49
| 2.49
| ###
| 14,970
| ###
| ###
| ### |
2023-Jul-19 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| ###
| 40,320
| ###
| 66.7
| -25.2 |
2023-Jul-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 6,450
| 16,125
| ###
| 73.5
| -25.0 |
2023-Jul-17 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| 7,181
| ###
| ###
| 36.6
| ### |
2023-Jul-14 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| ###
| 1,282
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 2.5
| 2.5
| 2.48
| 2.49
| ###
| 35,527
| ###
| ###
| ### |
2023-Jul-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| 10,040
| ###
| ###
| -25.0 |
2023-Jul-10 Mon
| 2.52
| 2.52
| 2.51
| 2.51
| ###
| 12,574
| ###
| 43.1
| ### |
2023-Jul-07 Fri
| 2.54
| 2.54
| 2.5
| 2.52
| ###
| ###
| -0.8
| ###
| -25.2 |
2023-Jul-06 Thu
| 2.54
| 2.54
| 2.5
| 2.54
| ###
| ###
| ###
| 76.8
| -25.4 |
2023-Jul-05 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 325
| 825
| ###
| 70.4
| -25.4 |
2023-Jul-04 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| -25.8 |
2023-Jul-03 Mon
| 2.57
| 2.58
| 2.54
| 2.58
| ###
| ###
| 0.4
| ###
| -25.8 |
2023-Jun-30 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| ###
| ###
| ###
| ###
| -25.7 |
2023-Jun-29 Thu
| 2.53
| 2.54
| 2.53
| 2.54
| ###
| 69,441
| ###
| ###
| -25.4 |
2023-Jun-28 Wed
| 2.53
| 2.55
| 2.5
| 2.5
| 13,078
| 33,021
| -1.2
| ###
| -25.0 |
2023-Jun-27 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| -25.7 |
2023-Jun-26 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| -25.7 |
2023-Jun-23 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 1
| 2
| ###
| ###
| -25.7 |
2023-Jun-22 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| -25.7 |
2023-Jun-21 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 7
| ###
| ###
| 70.1
| -25.7 |
2023-Jun-20 Tue
| 2.58
| 2.58
| 2.52
| 2.56
| ###
| 35,279
| -0.8
| 31.8
| ### |
|
Enhanced    Basic Format Daily Prices for GOW    Bottom  |
Basic Prices for GOW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 06:09:43 thru 2023-12-06 06:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|