(GOW) GOWING BROS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-07-21 00:18:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GOW) GOWING BROS LIMITED home page...

TOC Company Info for GOW Fundamental

Company Details for (GOW) GOWING BROS LIMITED

Listing Code	GOW
Listing Name	GOWING BROS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jul 20 18:53:51 AEST 2019
ISIN Name	GOWING BROS. LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GOW5

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for GOW .. Friday 19th July 2019

GOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 18:53:51 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GOW

Fundamental Data for (GOW) GOWING BROS LIMITED

DATE	2018-08-23	###	###	###	###
SHARE PRICE					3.29
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.01643835616438356
Price to Earnings (PE) Price/EPS	11.8	11.7	###	###	11.55
Earnings/Share (EPS)	0.252	0.252	0.252	0.252	0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					3.29
Net Profit Margin%					###
Operating Margin%					111.22
Return on Avg Assets%					###
Return on Avg Equity%					11.73
No. Employees					8
52Week High
52Week Low

Fundamental News for GOW Options

Score Company GOW for Ownership

News Details for (GOW) GOWING BROS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-12	^{2019-07-13 10:42 GMT,} Price Closed at $2.46	2
Price range $1.78 -> $3.99, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri

News Options owned by GOW Warrants

No OPTIONS for company (GOW) GOWING BROS LIMITED.

Options Warrants owned by GOW Charting

No Warrants for company (GOW) GOWING BROS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GOW) GOWING BROS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.78	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GOW

Weekly Format Enhanced Daily Prices for GOW Basic

End of day Prices (Enhanced format),

last 120 Days for (GOW) GOWING BROS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.252
2019-Jul-19 Fri	2.47	2.48	2.47	2.48	###	###	###	63.0	###
2019-Jul-18 Thu	2.45	2.45	2.43	2.43	5,282	12,888	###	25.5	9.6
2019-Jul-17 Wed	2.48	2.48	2.48	2.48	###	###	###	###	###
2019-Jul-16 Tue	2.46	2.48	2.45	2.48	###	###	###	79.7	###
2019-Jul-15 Mon	2.46	2.46	2.45	2.45	###	###	###	###	9.7
2019-Jul-12 Fri	2.46	2.46	2.46	2.46	###	24,358	###	###	###
2019-Jul-11 Thu	2.48	2.48	2.48	2.48	###	1,984	###	62.7	###
2019-Jul-10 Wed	2.48	2.48	2.48	2.48	###	###	###	###	###
2019-Jul-09 Tue	2.46	2.46	2.46	2.46	948	###	###	71.3	###
2019-Jul-08 Mon	2.5	2.56	2.5	2.5	###	###	###	76.2	###
2019-Jul-05 Fri	2.51	2.51	2.51	2.51	###	12,549	###	###	###
2019-Jul-04 Thu	2.51	2.51	2.51	2.51	###	1,084	###	64.0	###
2019-Jul-03 Wed	2.45	2.45	2.45	2.45	19,821	###	###	66.6	9.7
2019-Jul-02 Tue	2.45	2.45	2.45	2.45	###	###	###	68.2	9.7
2019-Jul-01 Mon	2.49	2.49	2.49	2.49	0				9.9
2019-Jun-28 Fri	2.49	2.49	2.49	2.49	50	124	###	70.7	9.9
2019-Jun-27 Thu	2.46	2.46	2.46	2.46	###	9,840	###	###	###
2019-Jun-26 Wed	2.48	2.48	2.45	2.47	###	48,585	###	###	###
2019-Jun-25 Tue	2.51	2.51	2.48	2.48	###	42,676	###	28.7	###
2019-Jun-24 Mon	2.48	2.5	2.48	2.5	###	31,359	###	###	###
2019-Jun-21 Fri	2.42	2.45	2.42	2.45	###	16,477	1.2	79.4	9.7
2019-Jun-20 Thu	2.42	2.42	2.42	2.42	###	20,180	###	67.1	###
2019-Jun-19 Wed	2.44	2.44	2.42	2.42	12,747	30,975	-0.8	###	###
2019-Jun-18 Tue	2.44	2.44	2.44	2.44	1,875	4,575	###	69.9	9.7
2019-Jun-17 Mon	2.49	2.5	2.47	2.47	39,020	###	###	###	###
2019-Jun-14 Fri	2.47	2.5	2.47	2.5	16,242	###	###	79.8	###
2019-Jun-13 Thu	2.5	2.5	2.5	2.5	0				###
2019-Jun-12 Wed	2.5	2.51	2.5	2.5	###	128,256	###	###	###
2019-Jun-11 Tue	2.45	2.5	2.45	2.5	201,271	498,145	2.0	84.6	###
2019-Jun-07 Fri	2.45	2.48	2.44	2.48	###	###	1.2	80.0	###
2019-Jun-06 Thu	2.45	2.48	2.45	2.48	###	###	1.2	82.6	###
2019-Jun-05 Wed	2.46	2.46	2.45	2.45	###	24,550	###	###	9.7
2019-Jun-04 Tue	2.46	2.46	2.46	2.46	0				###
2019-Jun-03 Mon	2.46	2.46	2.46	2.46	0				###
2019-May-31 Fri	2.46	2.46	2.46	2.46	0				###
2019-May-30 Thu	2.46	2.46	2.46	2.46	###	4,920	###	73.2	###
2019-May-29 Wed	2.46	2.48	2.45	2.48	65,741	162,051	###	78.4	###
2019-May-28 Tue	2.5	2.51	2.5	2.5	17,970	###	###	###	###
2019-May-27 Mon	2.48	2.5	2.48	2.5	###	5,057	###	###	###
2019-May-24 Fri	2.48	2.5	2.48	2.48	###	###	###	70.4	###
2019-May-23 Thu	2.5	2.5	2.5	2.5	###	###	###	###	###
2019-May-22 Wed	2.5	2.5	2.5	2.5	###	###	###	###	###
2019-May-21 Tue	2.46	2.46	2.46	2.46	###	55,758	###	65.2	###
2019-May-20 Mon	2.51	2.51	2.51	2.51	###	1,255	###	72.1	###
2019-May-17 Fri	2.47	2.51	2.45	2.51	97,256	###	###	81.4	###
2019-May-16 Thu	2.47	2.47	2.45	2.45	###	179,580	###	###	9.7
2019-May-15 Wed	2.45	2.45	2.45	2.45	12,657	###	###	###	9.7
2019-May-14 Tue	2.47	2.47	2.47	2.47	0				###
2019-May-13 Mon	2.45	2.47	2.45	2.47	###	###	###	79.1	###
2019-May-10 Fri	2.45	2.45	2.45	2.45	980	###	###	###	9.7
2019-May-09 Thu	2.46	2.46	2.45	2.45	19,573	48,051	###	###	9.7
2019-May-08 Wed	2.5	2.5	2.46	2.46	###	###	###	###	###
2019-May-07 Tue	2.51	2.51	2.51	2.51	###	###	###	71.8	###
2019-May-06 Mon	2.5	2.5	2.5	2.5	###	###	###	80.0	###
2019-May-03 Fri	2.51	2.51	2.51	2.51	0				###
2019-May-02 Thu	2.51	2.51	2.51	2.51	###	###	###	72.6	###
2019-May-01 Wed	2.5	2.51	2.5	2.51	###	1,776	###	###	###
2019-Apr-30 Tue	2.5	2.5	2.5	2.5	###	6,250	###	71.4	###
2019-Apr-29 Mon	2.5	2.5	2.5	2.5	###	###	###	###	###
2019-Apr-26 Fri	2.5	2.52	2.5	2.5	6,085	15,273	###	###	###
2019-Apr-24 Wed	2.5	2.5	2.5	2.5	###	225	###	67.1	###
2019-Apr-23 Tue	2.5	2.5	2.49	2.49	###	###	###	27.2	9.9
2019-Apr-18 Thu	2.5	2.5	2.5	2.5	###	###	###	###	###
2019-Apr-17 Wed	2.53	2.53	2.52	2.52	###	###	###	###	###
2019-Apr-16 Tue	2.52	2.52	2.52	2.52	0				###
2019-Apr-15 Mon	2.52	2.53	2.52	2.52	15,273	###	###	73.0	###
2019-Apr-12 Fri	2.52	2.52	2.52	2.52	###	###	###	###	###
2019-Apr-11 Thu	2.52	2.52	2.5	2.52	###	137,643	###	###	###
2019-Apr-10 Wed	2.5	2.52	2.5	2.52	51,653	129,649	###	78.4	###
2019-Apr-09 Tue	2.51	2.52	2.5	2.5	###	187,228	###	###	###
2019-Apr-08 Mon	2.5	2.51	2.48	2.51	###	###	###	###	###
2019-Apr-05 Fri	2.52	2.52	2.52	2.52	###	30,240	###	71.8	###
2019-Apr-04 Thu	2.52	2.52	2.51	2.51	###	###	###	30.8	###
2019-Apr-03 Wed	2.52	2.52	2.52	2.52	###	17,685	###	###	###
2019-Apr-02 Tue	2.54	2.54	2.52	2.52	###	22,686	-0.8	###	###
2019-Apr-01 Mon	2.53	2.55	2.53	2.55	###	###	###	75.3	###
2019-Mar-29 Fri	2.53	2.55	2.51	2.52	60,080	###	###	###	###
2019-Mar-28 Thu	2.58	2.58	2.52	2.52	24,643	###	-2.3	11.9	###
2019-Mar-27 Wed	2.56	2.58	2.52	2.58	###	###	0.8	77.4	10.2
2019-Mar-26 Tue	2.58	2.59	2.55	2.55	###	120,625	###	22.5	###
2019-Mar-25 Mon	2.56	2.56	2.56	2.56	###	1,789	###	78.8	10.2
2019-Mar-22 Fri	###	###	2.56	2.56	###	219,355	###	6.1	10.2
2019-Mar-21 Thu	###	###	###	###	###	###	###	71.6	10.6
2019-Mar-20 Wed	###	###	###	###	###	###	1.5	###	10.6
2019-Mar-19 Tue	###	###	###	###	###	75,078	###	19.9	###
2019-Mar-18 Mon	###	###	###	###	0				10.6
2019-Mar-15 Fri	###	###	###	###	###	###	0.4	71.8	10.6
2019-Mar-14 Thu	###	###	###	###	0				###
2019-Mar-13 Wed	###	###	###	###	0				###
2019-Mar-12 Tue	###	###	###	###	###	###	###	73.8	###
2019-Mar-11 Mon	###	###	###	###	5,478	###	###	72.8	10.5
2019-Mar-08 Fri	###	###	###	###	0				10.6
2019-Mar-07 Thu	###	###	###	###	###	269,024	###	###	10.6
2019-Mar-06 Wed	###	###	###	###	###	9,540	###	64.7	10.5
2019-Mar-05 Tue	###	###	###	###	###	###	###	72.5	10.5
2019-Mar-04 Mon	###	###	###	###	1,125	###	###	###	10.6
2019-Mar-01 Fri	###	###	###	###	###	###	0.4	###	10.5
2019-Feb-28 Thu	###	###	###	###	742	###	###	###	10.4
2019-Feb-27 Wed	###	2.645	###	###	###	###	###	###	###
2019-Feb-26 Tue	###	###	###	###	0				###
2019-Feb-25 Mon	###	###	###	###	7,841	###	0.4	###	###
2019-Feb-22 Fri	###	###	###	###	###	124,789	###	71.0	###
2019-Feb-21 Thu	###	###	###	###	34,728	###	0.4	69.7	###
2019-Feb-20 Wed	###	###	###	###	###	###	###	###	10.3
2019-Feb-19 Tue	###	###	###	###	38,750	###	###	###	10.4
2019-Feb-18 Mon	###	###	###	###	45,245	119,446	###	81.5	10.5
2019-Feb-15 Fri	###	###	###	###	41,182	107,485	###	###	10.4
2019-Feb-14 Thu	###	###	###	###	###	31,380	0.4	###	###
2019-Feb-13 Wed	###	###	###	###	11,780	###	###	68.2	10.4
2019-Feb-12 Tue	2.55	2.55	2.55	2.55	0				###
2019-Feb-11 Mon	2.54	2.55	2.54	2.55	7,424	###	###	76.2	###
2019-Feb-08 Fri	2.5	2.53	2.5	2.53	###	16,689	###	###	###
2019-Feb-07 Thu	2.5	2.5	2.45	2.5	###	###	###	###	###
2019-Feb-06 Wed	2.5	2.5	2.5	2.5	280	###	###	###	###
2019-Feb-05 Tue	2.51	2.51	2.5	2.5	###	###	###	###	###
2019-Feb-04 Mon	2.53	2.53	2.53	2.53	###	6,577	###	70.6	###
2019-Feb-01 Fri	2.55	2.55	2.55	2.55	0				###
2019-Jan-31 Thu	2.55	2.55	2.55	2.55	###	###	###	72.0	###
2019-Jan-30 Wed	2.53	2.53	2.53	2.53	0				###
2019-Jan-29 Tue	2.55	2.55	2.53	2.53	###	###	-0.8	31.7	###

Enhanced Basic Format Daily Prices for GOW Bottom

Basic Prices for GOW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GOW) GOWING BROS LIMITED home page...

Company Details for (GOW) GOWING BROS LIMITED

Fundamental Data for (GOW) GOWING BROS LIMITED

News Details for (GOW) GOWING BROS LIMITED

No OPTIONS for company (GOW) GOWING BROS LIMITED.

No Warrants for company (GOW) GOWING BROS LIMITED.

Various chartings for (GOW) GOWING BROS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GOW) GOWING BROS LIMITED home page...

Company Details for (GOW) GOWING BROS LIMITED

Fundamental Data for (GOW) GOWING BROS LIMITED

News Details for (GOW) GOWING BROS LIMITED

No OPTIONS for company (GOW) GOWING BROS LIMITED.

No Warrants for company (GOW) GOWING BROS LIMITED.

Various chartings for (GOW) GOWING BROS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom