eg: Prices for BHP
Currently Mon 25-Dec-29 02:24:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GOW) GOWING BROS LIMITED home page...
TOC Company Info for GOW Fundamental 
| Listing Code | GOW |
| Listing Name | GOWING BROS LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GOWING BROS. LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GOW5 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for GOW .. Wednesday 24th December 2025
GOW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GOW
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 2.26 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.4 | 2.5 | 2.52 | ### | 2.75 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.4 | 2.5 | 2.52 | ### | 2.75 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GOW Options Score Company GOW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-23 | 2025-12-26 12:12 GMT, Price Closed at $2.3 | 3 |
| Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2025-Dec-23 Tue |
||||
| 2 | < an > | 2020-04-23 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-09 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-08 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-31 | 2019-10-27 23:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-10 | 2019-10-27 23:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-09 | 2019-10-27 23:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-30 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-11-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-10-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by GOW Warrants No OPTIONS for company (GOW) GOWING BROS LIMITED.
Options Warrants owned by GOW Charting No Warrants for company (GOW) GOWING BROS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GOW) GOWING BROS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GOW, compared with All Ords (ASX)
- Max chart for GOW (float)
- BigCharts for GOW (BigCharts)
- Google stats for GOW (Google)
- Max chart for GOW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GOW (Yahoo)
- Financial Highlights for GOW (Reuters)
- Company Announcements, Last 6 months for GOW (ASX)
- Upcoming Company Events for GOW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.225 1 0.0 MAX 5.55 ### 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GOW
Weekly Format Enhanced Daily Prices for GOW Basic
last 120 Days for (GOW) GOWING BROS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072025-Dec-24 Wed ### ### ### ### 50 ### ### 65.4 -32.9 2025-Dec-23 Tue 2.25 ### 2.25 ### 1,352 3,075 2.2 80.6 -32.9 2025-Dec-22 Mon 2.23 2.23 2.23 2.23 0 -31.9 2025-Dec-19 Fri 2.23 2.23 2.23 2.23 ### 144 ### 60.3 -31.9 2025-Dec-18 Thu 2.28 2.28 2.28 2.28 0 ### 2025-Dec-17 Wed 2.23 2.28 2.23 2.28 ### ### 2.2 ### ### 2025-Dec-16 Tue 2.24 2.24 2.24 2.24 0 ### 2025-Dec-15 Mon 2.24 2.24 2.24 2.24 0 ### 2025-Dec-12 Fri 2.24 2.24 2.24 2.24 0 ### 2025-Dec-11 Thu 2.24 2.24 2.24 2.24 0 ### 2025-Dec-10 Wed 2.24 2.24 2.24 2.24 0 ### 2025-Dec-09 Tue 2.24 2.24 2.24 2.24 ### 1,120 ### ### ### 2025-Dec-08 Mon 2.23 2.23 2.22 2.23 ### ### ### 69.5 -31.9 2025-Dec-05 Fri 2.22 2.22 2.21 2.21 13,328 29,521 -0.5 ### ### 2025-Dec-04 Thu 2.22 2.22 2.22 2.22 0 -31.7 2025-Dec-03 Wed 2.22 2.22 2.22 2.22 0 -31.7 2025-Dec-02 Tue 2.22 2.22 2.22 2.22 472 1,047 ### 69.2 -31.7 2025-Dec-01 Mon ### ### ### ### 0 -33.4 2025-Nov-28 Fri 2.255 ### 2.255 ### 34,688 ### ### 81.2 -33.4 2025-Nov-27 Thu ### ### ### ### 141 325 ### 32.4 -32.9 2025-Nov-26 Wed 2.29 ### 2.29 ### 28,870 66,256 ### 66.5 -32.9 2025-Nov-25 Tue 2.28 2.29 2.28 2.28 ### 78,455 ### ### ### 2025-Nov-24 Mon 2.27 2.27 2.27 2.27 14,442 32,783 ### ### -32.4 2025-Nov-21 Fri 2.21 2.23 2.21 2.23 283 628 ### 84.2 -31.9 2025-Nov-20 Thu 2.24 2.27 2.2 2.27 28,282 ### ### 69.9 -32.4 2025-Nov-19 Wed 2.25 2.25 2.24 2.24 10,148 22,782 -0.4 33.3 ### 2025-Nov-18 Tue 2.24 2.24 2.24 2.24 ### ### ### 86.8 ### 2025-Nov-17 Mon 2.27 2.27 2.24 2.24 2 4 -1.3 ### ### 2025-Nov-14 Fri 2.22 2.22 2.22 2.22 0 -31.7 2025-Nov-13 Thu 2.22 2.22 2.22 2.22 0 -31.7 2025-Nov-12 Wed 2.22 2.22 2.22 2.22 1,921 ### ### 69.8 -31.7 2025-Nov-11 Tue 2.24 2.24 2.22 2.22 43,979 98,073 ### ### -31.7 2025-Nov-10 Mon 2.27 2.27 2.2 2.26 40,879 ### -0.4 ### -32.3 2025-Nov-07 Fri 2.2 2.2 ### 2.2 ### ### ### 76.8 -31.4 2025-Nov-06 Thu 2.24 2.27 2.24 2.27 21,328 ### ### ### -32.4 2025-Nov-05 Wed 2.22 2.22 2.22 2.22 3,589 ### ### 81.7 -31.7 2025-Nov-04 Tue 2.23 2.23 2.22 2.22 ### 15,575 -0.4 ### -31.7 2025-Nov-03 Mon 2.27 2.27 2.23 2.23 ### ### ### ### -31.9 2025-Oct-31 Fri 2.27 2.28 2.27 2.27 ### ### ### ### -32.4 2025-Oct-30 Thu 2.27 2.28 2.27 2.27 ### 49,456 ### ### -32.4 2025-Oct-29 Wed 2.27 2.28 2.27 2.27 25,170 ### ### 66.9 -32.4 2025-Oct-28 Tue 2.24 2.24 2.24 2.24 320 ### ### ### ### 2025-Oct-27 Mon 2.24 2.24 2.24 2.24 7,673 17,187 ### 71.9 ### 2025-Oct-24 Fri 2.25 2.25 2.22 2.25 ### ### ### 69.3 -32.1 2025-Oct-23 Thu ### ### 2.21 2.25 ### 210,655 -2.2 19.1 -32.1 2025-Oct-22 Wed 2.29 ### 2.29 ### 14,188 ### ### 77.8 -32.9 2025-Oct-21 Tue 2.28 ### 2.28 ### 56,788 ### ### 84.9 -33.3 2025-Oct-20 Mon ### ### 2.24 2.26 ### 12,453 -2.6 ### -32.3 2025-Oct-17 Fri 2.27 ### 2.27 ### ### 153,223 ### 88.9 -33.1 2025-Oct-16 Thu 2.24 2.25 2.24 2.25 3,721 8,353 0.4 ### -32.1 2025-Oct-15 Wed ### 2.27 ### 2.27 33,821 76,689 0.2 63.3 -32.4 2025-Oct-14 Tue 2.24 2.24 2.24 2.24 ### 4,480 ### ### ### 2025-Oct-13 Mon 2.25 2.25 2.25 2.25 3 6 ### ### -32.1 2025-Oct-10 Fri 2.25 2.28 2.25 2.28 3,945 ### ### 75.8 ### 2025-Oct-09 Thu 2.28 2.28 2.28 2.28 0 ### 2025-Oct-08 Wed ### ### 2.21 2.28 ### 4,584 -0.9 34.2 ### 2025-Oct-07 Tue 2.28 2.28 2.27 2.27 9,257 21,059 ### 39.0 -32.4 2025-Oct-06 Mon 2.29 2.29 2.29 2.29 0 -32.7 2025-Oct-03 Fri 2.28 ### 2.28 2.29 80,252 184,579 ### ### -32.7 2025-Oct-02 Thu 2.24 2.27 2.23 2.27 ### 15,446 ### ### -32.4 2025-Oct-01 Wed 2.25 2.25 2.21 2.21 40,071 89,358 -1.8 23.1 ### 2025-Sep-30 Tue 2.27 2.27 2.21 2.21 ### 110,022 -2.6 18.3 ### 2025-Sep-29 Mon ### ### ### ### 9,976 ### ### 21.3 ### 2025-Sep-26 Fri ### ### ### ### ### ### ### 18.9 ### 2025-Sep-25 Thu ### ### ### ### 65,853 ### 2.2 83.3 ### 2025-Sep-24 Wed 2.25 2.28 2.25 2.28 ### 11,580 ### ### ### 2025-Sep-23 Tue ### ### ### ### 73 172 ### ### -33.7 2025-Sep-22 Mon 2.29 2.29 2.29 2.29 20 45 ### ### -32.7 2025-Sep-19 Fri 2.28 ### 2.28 ### 2,042 4,676 0.9 71.1 -32.9 2025-Sep-18 Thu 2.29 2.29 2.28 2.28 58,643 ### ### 31.6 ### 2025-Sep-17 Wed ### ### ### ### 0 -33.7 2025-Sep-16 Tue ### ### ### ### ### 4,751 -0.4 32.1 -33.7 2025-Sep-15 Mon ### ### ### ### 2 4 ### ### -33.7 2025-Sep-12 Fri ### ### ### ### ### 3,540 ### 61.2 -33.7 2025-Sep-11 Thu 2.44 2.44 2.44 2.44 1,673 4,082 ### 68.5 -34.9 2025-Sep-10 Wed 2.45 2.45 2.45 2.45 0 ### 2025-Sep-09 Tue 2.45 2.45 2.45 2.45 0 ### 2025-Sep-08 Mon 2.45 2.45 2.45 2.45 1 2 ### 66.2 ### 2025-Sep-05 Fri 2.45 2.45 2.45 2.45 0 ### 2025-Sep-04 Thu ### 2.45 ### 2.45 ### ### 3.4 87.3 ### 2025-Sep-03 Wed ### ### ### ### 18,643 ### ### ### -33.7 2025-Sep-02 Tue ### ### ### ### 0 ### 2025-Sep-01 Mon 2.29 ### 2.29 ### 4,424 ### 2.6 82.8 ### 2025-Aug-29 Fri ### ### ### ### 0 -33.4 2025-Aug-28 Thu 2.29 ### 2.29 ### ### 5,625 2.2 ### -33.4 2025-Aug-27 Wed 2.26 2.26 2.26 2.26 450 ### ### 62.8 -32.3 2025-Aug-26 Tue ### ### ### ### 0 -32.9 2025-Aug-25 Mon ### ### ### ### ### ### ### ### -32.9 2025-Aug-22 Fri 2.27 2.27 2.27 2.27 225 ### ### ### -32.4 2025-Aug-21 Thu 2.29 ### 2.29 2.29 ### ### ### ### -32.7 2025-Aug-20 Wed 2.29 2.29 2.29 2.29 782 ### ### 73.8 -32.7 2025-Aug-19 Tue 2.29 2.29 2.29 2.29 0 -32.7 2025-Aug-18 Mon 2.25 2.29 2.25 2.29 9,744 ### 1.8 ### -32.7 2025-Aug-15 Fri 2.25 2.25 2.25 2.25 ### ### ### 57.6 -32.1 2025-Aug-14 Thu 2.28 2.29 2.28 2.29 7,142 ### ### 70.9 -32.7 2025-Aug-13 Wed 2.28 2.28 2.28 2.28 5,050 ### ### ### ### 2025-Aug-12 Tue 2.22 2.29 2.22 2.29 18,447 ### 3.2 ### -32.7 2025-Aug-11 Mon 2.22 2.22 2.22 2.22 ### ### ### ### -31.7 2025-Aug-08 Fri 2.28 2.28 2.25 2.25 1,121 ### ### 21.8 -32.1 2025-Aug-07 Thu 2.29 ### ### 2.28 ### 46,689 ### 25.8 ### 2025-Aug-06 Wed 2.25 ### 2.25 ### 2,723 ### 2.2 80.5 -32.9 2025-Aug-05 Tue ### 2.25 ### 2.25 ### 51,175 ### 86.8 -32.1 2025-Aug-04 Mon ### 2.2 ### 2.2 7,076 ### 2.3 83.5 -31.4 2025-Aug-01 Fri 2.2 2.2 2.2 2.2 2,656 5,843 ### 70.8 -31.4 2025-Jul-31 Thu ### ### ### ### 0 -30.7 2025-Jul-30 Wed ### ### ### ### 42,356 90,641 ### 63.6 -30.7 2025-Jul-29 Tue ### ### ### ### 8,179 17,543 2.4 87.3 ### 2025-Jul-28 Mon ### ### ### ### 1,480 3,122 ### 67.8 -30.1 2025-Jul-25 Fri ### ### ### ### 0 -30.4 2025-Jul-24 Thu ### ### ### ### 0 -30.4 2025-Jul-23 Wed ### ### ### ### ### ### ### ### -30.4 2025-Jul-22 Tue ### ### ### ### 172 ### ### 65.8 -30.3 2025-Jul-21 Mon ### ### ### ### ### 10,127 ### 37.6 -30.3 2025-Jul-18 Fri ### ### ### ### 6,785 ### ### ### -30.4 2025-Jul-17 Thu ### ### ### ### 0 -30.4 2025-Jul-16 Wed ### ### ### ### ### ### ### ### -30.4 2025-Jul-15 Tue ### ### ### ### ### 4,722 ### ### -30.7 2025-Jul-14 Mon ### ### ### ### ### 71,544 ### ### -30.3 2025-Jul-11 Fri ### ### ### ### ### 2,172 ### 69.5 ### 2025-Jul-10 Thu ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for GOW Bottom Basic Prices for GOW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 14:24:24 thru 2025-12-29 14:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000