Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 21:51:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOW    Basic Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing CodeGOW
Listing NameGOWING BROS LIMITED
GICS SectorDiversified Financials
ISIN NameGOWING BROS. LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GOW5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for GOW .. Friday 16th February 2018

GOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GOW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolume
2018-02-16###############
2018-02-15############0
2018-02-14###############
2018-02-13###############
2018-02-12############0
2018-02-09############3980
2018-02-08###3.2#########
2018-02-07############6971
2018-02-06############0
2018-02-05############0
2018-02-02############0
2018-02-01############0
2018-01-31###############
2018-01-303.23.2#########
2018-01-293.23.2#########
2018-01-25############7271
2018-01-24###3.2###3.212855
2018-01-23############4387
2018-01-223.23.2#########
2018-01-193.23.23.23.2###
2018-01-18############5850
2018-01-173.23.23.23.20
2018-01-16###3.21###3.240748
2018-01-153.23.23.23.27280
2018-01-123.23.23.23.22174
2018-01-113.23.2#########
2018-01-103.23.2######20048
2018-01-093.23.23.23.20
2018-01-083.23.23.23.2###
2018-01-05############47
2018-01-04###3.2###3.219925
2018-01-033.23.2#########
2018-01-02###3.21###3.21###
2017-12-29###############
2017-12-283.23.2######7574
2017-12-273.23.23.23.2###
2017-12-223.23.223.23.2###
2017-12-213.23.23.23.2###
2017-12-203.23.23.23.2###
2017-12-193.213.23######52870
2017-12-183.223.223.23.21###
2017-12-153.23.223.23.22###
2017-12-14###3.2######103825
2017-12-133.23.23.23.2###
2017-12-123.223.233.23.2###
2017-12-113.223.223.213.21###
2017-12-083.233.233.223.2220546
2017-12-073.233.233.233.230
2017-12-063.223.233.223.2310245
2017-12-053.223.243.213.24###
2017-12-043.223.223.223.22###
2017-12-013.253.263.253.26###
2017-11-303.293.293.293.29###
2017-11-293.253.253.253.250
2017-11-283.263.263.253.25###
2017-11-273.263.263.263.26###
2017-11-243.263.263.233.26###
2017-11-233.263.273.253.26###
2017-11-223.253.253.223.23###
2017-11-213.253.253.253.250
2017-11-203.253.253.253.2524840
2017-11-173.233.253.233.2510547
2017-11-163.233.233.213.21###
2017-11-153.223.223.223.220
2017-11-143.223.223.223.22###
2017-11-133.23.223.23.229276
2017-11-103.23.213.23.2142541
2017-11-093.23.23.23.2###
2017-11-083.23.23.23.2350
2017-11-073.223.223.223.22###
2017-11-063.223.223.23.219688
2017-11-033.223.223.223.222274
2017-11-023.23.233.23.23###
2017-11-01############0
2017-10-31############0
2017-10-30###############
2017-10-273.223.22######10854
2017-10-263.243.243.243.24###
2017-10-253.273.273.273.270
2017-10-243.273.273.273.273650
2017-10-233.263.273.263.276575
2017-10-203.233.233.233.233025
2017-10-193.223.223.223.22###
2017-10-183.243.243.223.22###
2017-10-173.273.273.273.270
2017-10-163.263.273.263.27###
2017-10-133.263.263.233.26###
2017-10-123.293.293.263.26###
2017-10-113.233.293.233.27###
2017-10-10############14075
2017-10-09###############
2017-10-063.293.293.293.297689
2017-10-053.263.293.263.29###
2017-10-043.263.263.263.26###
2017-10-033.273.293.263.2911070
2017-10-023.273.273.253.2714047
2017-09-293.243.263.243.26###
2017-09-283.253.253.243.241951
2017-09-273.243.243.243.24###
2017-09-263.253.253.223.223850
2017-09-253.253.253.243.242627
2017-09-223.253.253.253.25173
2017-09-213.273.273.243.25###
2017-09-203.263.263.263.26###
2017-09-193.243.263.243.26200027
2017-09-183.243.253.243.2425044
2017-09-153.263.263.263.2655
2017-09-143.283.283.273.28###
2017-09-133.273.273.273.27###
2017-09-123.263.263.263.26###
2017-09-113.273.273.263.26###
2017-09-083.283.283.263.2622245
2017-09-073.29###3.273.27###
2017-09-063.273.273.213.2310587
2017-09-05###############
2017-09-04############0
2017-09-01###############
2017-08-31###############
2017-08-30###############
2017-08-29###############
2017-08-28###############
2017-08-25############5950
2017-08-24############1828
2017-08-233.283.283.283.28###
2017-08-223.283.283.283.280
2017-08-213.283.283.283.280
2017-08-183.283.283.283.280
2017-08-173.283.283.283.280
2017-08-163.283.283.283.280
2017-08-153.233.283.233.283951
2017-08-143.283.283.283.280
2017-08-113.283.283.283.28###
2017-08-103.283.283.283.28###
2017-08-093.293.293.293.290
2017-08-083.293.293.293.29###
2017-08-073.29###3.29######
2017-08-043.293.293.293.290
2017-08-033.293.293.293.290
2017-08-023.283.293.273.29###
2017-08-01######3.26######
2017-07-313.293.293.233.23###
2017-07-28###############
2017-07-27######3.293.29###
2017-07-26###############
2017-07-25###############
2017-07-24######3.263.26###
2017-07-21###############
2017-07-20######3.293.29###
2017-07-19###############
2017-07-18###############
2017-07-17############8970
2017-07-14###############
2017-07-13###############
2017-07-12###############
2017-07-113.29###3.29######
2017-07-103.29###3.29######
2017-07-073.293.293.293.2914944
2017-07-063.263.293.263.2921456
2017-07-053.243.263.243.26###
2017-07-043.233.233.233.23###
2017-07-033.243.24###3.223283
2017-06-303.213.21######56159
2017-06-293.223.223.23.212552
2017-06-283.25######3.21###
2017-06-273.223.233.223.234950
2017-06-263.233.233.233.230
2017-06-233.233.233.23.23###
2017-06-223.213.233.23.243342
2017-06-21######3.213.2188987
2017-06-20############40325
2017-06-19###############
2017-06-163.43.4#########
2017-06-153.443.443.43.4###
2017-06-143.443.443.443.44###
2017-06-133.453.453.443.442146
2017-06-093.423.423.423.42###
2017-06-083.453.453.433.45###
2017-06-073.473.473.443.44###
2017-06-063.53.53.53.5###
2017-06-053.53.53.53.5###
2017-06-023.53.53.53.514280
2017-06-013.493.53.493.5###
2017-05-313.493.493.493.490
2017-05-303.53.53.493.49###
2017-05-293.53.53.53.5###
2017-05-263.53.53.53.5###
2017-05-253.53.53.53.5###
2017-05-243.493.493.43.48941
2017-05-233.53.563.53.5610445
2017-05-223.593.593.53.533870
2017-05-193.593.593.593.590
2017-05-183.593.593.593.590
2017-05-173.593.593.593.59###
2017-05-163.583.583.583.586850
2017-05-153.563.563.563.56###
2017-05-123.533.533.533.530
2017-05-113.533.533.533.538257
2017-05-103.583.583.553.55###
2017-05-09###############
2017-05-083.73.73.583.58107154
2017-05-05###############
2017-05-043.553.583.553.5810278
2017-05-033.563.583.563.58###
2017-05-023.593.593.593.59###
2017-05-013.563.593.563.59###
2017-04-283.553.553.553.55###
2017-04-273.55###3.55######
2017-04-263.533.533.533.53###
2017-04-243.553.553.553.550
2017-04-213.513.553.513.55747
2017-04-203.523.523.513.515475
2017-04-193.563.563.553.557475
2017-04-18######3.593.59###
2017-04-13###3.7#########
2017-04-123.563.753.55######
2017-04-113.523.553.523.55###
2017-04-103.513.523.513.5212150
2017-04-073.553.563.543.55117224
2017-04-063.553.553.53.5###
2017-04-053.523.553.523.55###
2017-04-043.553.553.543.5562678
2017-04-033.53###3.53###15377
2017-03-313.523.523.523.520
2017-03-303.53.523.53.52###
2017-03-293.53.523.493.49###
2017-03-283.53.53.53.50
2017-03-273.53.53.53.50
2017-03-243.53.53.53.50
2017-03-233.53.53.53.5###
2017-03-223.493.493.463.46776
2017-03-213.493.493.493.499350
2017-03-203.493.493.453.45###
2017-03-173.493.493.493.490
2017-03-163.53.53.493.493124
2017-03-153.53.53.53.53875
2017-03-143.53.53.493.5###
2017-03-133.53.53.53.5###
2017-03-103.53.53.53.5###
2017-03-093.493.493.493.49###
2017-03-083.493.493.493.494580
2017-03-073.483.493.483.49###
2017-03-063.493.493.493.49###
2017-03-033.483.53.453.45###
2017-03-023.463.53.453.5###
2017-03-013.43.43.43.4###
2017-02-283.493.53.453.520754
2017-02-273.493.493.493.490
2017-02-243.493.493.493.490
2017-02-233.493.493.493.49###
2017-02-223.53.53.53.50
2017-02-213.53.53.53.59183
2017-02-203.53.53.493.4921770
2017-02-173.53.53.53.5###
2017-02-163.483.53.453.4519559
2017-02-153.473.53.473.5###
2017-02-143.53.53.53.5###
2017-02-133.53.53.53.5###
2017-02-103.53.53.53.5###
2017-02-093.53.53.483.48###
2017-02-083.53.53.53.50
2017-02-073.53.53.53.58478
2017-02-063.53.53.53.51771
2017-02-033.53.53.53.50
2017-02-023.53.53.53.517249
2017-02-013.53.53.53.5###
2017-01-313.483.483.483.486157
2017-01-303.53.53.53.518285
2017-01-273.483.483.483.485443
2017-01-253.53.53.53.50
2017-01-243.53.53.53.50
2017-01-233.53.53.53.50
2017-01-203.53.53.53.50
2017-01-193.53.53.53.5###
2017-01-183.53.53.53.52825
2017-01-173.53.53.53.50
2017-01-163.493.53.493.58571
2017-01-133.483.53.483.5###
2017-01-123.483.483.483.48###
2017-01-113.473.483.433.4316780
2017-01-103.443.473.443.4732450
2017-01-093.443.443.443.44###
2017-01-063.433.443.433.4427455
2017-01-053.453.453.433.43###
2017-01-043.453.453.453.450
2017-01-033.423.453.423.45###
2016-12-303.423.423.423.420
2016-12-29###3.45###3.42###
2016-12-28###############
2016-12-23###############
2016-12-223.43.4#########
2016-12-213.53.53.453.45###
2016-12-203.483.53.453.5###
2016-12-193.53.53.53.5###
2016-12-163.53.53.53.5###
2016-12-153.53.53.53.50
2016-12-143.53.53.53.50
2016-12-133.53.53.53.5###
2016-12-123.53.513.53.5###
2016-12-093.53.53.53.50
2016-12-083.53.53.53.50
2016-12-073.473.53.473.5###
2016-12-063.53.53.473.5###
2016-12-053.53.53.53.512980
2016-12-023.53.53.53.50
2016-12-013.53.53.53.5###
2016-11-303.53.53.53.50
2016-11-293.493.53.493.5###
2016-11-283.473.473.473.470
2016-11-253.483.483.473.4715787
2016-11-243.483.483.483.480
2016-11-233.483.483.483.48###
2016-11-223.473.473.473.470
2016-11-213.473.473.473.472285
2016-11-183.423.423.423.422
2016-11-173.483.483.483.480
2016-11-163.483.483.483.48###
2016-11-153.483.483.483.48###
2016-11-143.483.483.483.48###
2016-11-113.483.483.483.48###
2016-11-103.483.483.483.48###
2016-11-093.483.483.483.48###
2016-11-083.483.483.483.48###
2016-11-073.463.463.463.460
2016-11-043.463.463.463.460
2016-11-033.483.483.453.4615449
2016-11-023.483.483.483.480
2016-11-013.483.483.483.48###
2016-10-313.463.463.453.45###
2016-10-283.483.483.483.488426
2016-10-273.483.483.483.480
2016-10-263.483.483.483.482773
2016-10-253.453.453.453.45###
2016-10-243.453.453.453.450
2016-10-213.453.453.453.450
2016-10-203.473.473.453.45###
2016-10-193.463.463.463.460
2016-10-183.463.463.463.460
2016-10-173.543.543.463.4651
2016-10-143.543.543.543.541775
2016-10-133.543.553.543.54###
2016-10-123.513.513.513.510
2016-10-113.523.523.513.51###
2016-10-103.463.463.463.460
2016-10-073.553.553.463.4611125
2016-10-063.53.553.453.5530250
2016-10-053.553.553.553.550
2016-10-04######3.553.5510028
2016-10-033.59###3.59###5946
2016-09-303.593.593.533.5310620
2016-09-293.513.513.53.51###
2016-09-283.543.543.513.517450
2016-09-273.553.553.543.545883
2016-09-263.583.583.583.58###
2016-09-233.583.583.583.581392284
2016-09-223.553.553.553.550
2016-09-213.553.553.553.5510075
2016-09-203.553.553.513.511950
2016-09-193.553.553.553.550
2016-09-163.553.553.553.55###
2016-09-153.543.543.543.54###
2016-09-143.523.523.53.5264088
2016-09-133.523.533.523.53###
2016-09-12######3.593.59###
2016-09-09###############
2016-09-08############0
2016-09-07######3.59######
2016-09-06######3.583.58783
2016-09-05###############
2016-09-023.573.573.573.5722525
2016-09-01######3.583.5846225
2016-08-313.563.593.563.57374
2016-08-303.543.543.543.54###
2016-08-29######3.533.5322272
2016-08-263.59###3.52###39488
2016-08-253.593.593.593.59###
2016-08-243.543.543.543.540
2016-08-233.553.553.543.54###
2016-08-223.593.593.593.59###
2016-08-193.533.533.533.530
2016-08-183.533.533.533.53###
2016-08-173.593.593.593.592475
2016-08-163.59###3.533.5312675
2016-08-153.533.533.533.53###
2016-08-123.553.553.553.55###
2016-08-113.57###3.57######
2016-08-10############0
2016-08-09###############
2016-08-083.553.553.553.550
2016-08-053.553.553.553.550
2016-08-04######3.553.55###
2016-08-03############0
2016-08-02############550
2016-08-013.56###3.56###18073
2016-07-293.57###3.57######
2016-07-283.573.573.573.57285
2016-07-273.543.543.543.5410850
2016-07-263.513.513.513.51###
2016-07-253.453.453.453.450
2016-07-223.453.453.453.452346
2016-07-213.453.453.453.450
2016-07-203.453.453.453.45150
2016-07-193.43.43.43.4###
2016-07-183.413.413.413.41###
2016-07-153.453.453.453.450
2016-07-143.453.453.453.450
2016-07-13###3.45###3.4513829
2016-07-12############1458
2016-07-11###############
2016-07-08###############
2016-07-07############0
2016-07-06############12554
2016-07-05############780
2016-07-043.293.293.293.2946
2016-07-013.273.273.273.27###
2016-06-303.26###3.26######
2016-06-29######3.223.228387
2016-06-28###############
2016-06-27############0
2016-06-24###############
2016-06-23###############
2016-06-22############0
2016-06-213.28###3.28###8878
2016-06-20############0
2016-06-17############0
2016-06-16############0
2016-06-15############16184
2016-06-14############0
2016-06-103.27###3.27######
2016-06-093.263.263.263.260
2016-06-083.263.263.263.260
2016-06-073.293.293.263.264950
2016-06-06############0
2016-06-03###############
2016-06-023.233.233.233.231276
2016-06-01############0
2016-05-31############0
2016-05-30###############
2016-05-273.25###3.25######
2016-05-263.23.23.23.20
2016-05-253.223.223.23.2###
2016-05-243.23.23.23.20
2016-05-233.223.223.23.2###
2016-05-203.223.223.223.220
2016-05-193.223.223.223.220
2016-05-18###3.43.223.22###
2016-05-17###############
2016-05-16###############
2016-05-13############0
2016-05-12############1572
2016-05-113.213.213.213.210
2016-05-10######3.23.21###
2016-05-093.23.23.23.20
2016-05-063.23.23.23.20
2016-05-053.23.23.23.20
2016-05-04######3.23.24172
2016-05-03############0
2016-05-02###############
2016-04-29############0
2016-04-28############0
2016-04-273.27###3.27######
2016-04-263.273.273.273.270
2016-04-223.273.273.273.27###
2016-04-21###############
2016-04-20############6187
2016-04-19############0
2016-04-18############0
2016-04-15############0
2016-04-14############0
2016-04-13############0
2016-04-12############0
2016-04-11############10979
2016-04-08###############
2016-04-07############0
2016-04-06###############
2016-04-05############6240
2016-04-04###############
2016-04-01###############
2016-03-31###############
2016-03-30###############
2016-03-29###############
2016-03-24############9740
2016-03-23###############
2016-03-22###############
2016-03-21###############
2016-03-18############0
2016-03-17############0
2016-03-16############0
2016-03-15############0
2016-03-14###############
2016-03-11############0
2016-03-10###############
2016-03-09############9650
2016-03-08############0
2016-03-07############8
2016-03-04############0
2016-03-03###############
2016-03-02############0
2016-03-01###############
2016-02-29############0
2016-02-26############0
2016-02-25############3873
2016-02-24###############
2016-02-23######2.88###2351
2016-02-22############0
2016-02-19############2024
2016-02-18############0
2016-02-17############0
2016-02-16############0
2016-02-15############0
2016-02-12###############
2016-02-11############0
2016-02-10############0
2016-02-09############0
2016-02-08############2
2016-02-05############1
2016-02-043.293.293.293.290
2016-02-033.293.293.293.290
2016-02-023.293.293.293.290
2016-02-013.293.293.293.29###
2016-01-293.23.23.23.20
2016-01-283.23.23.23.2###
2016-01-273.23.23.23.20
2016-01-253.23.23.23.23350
2016-01-223.23.23.23.20
2016-01-213.23.23.23.26743
2016-01-203.23.23.23.2###
2016-01-19############6
2016-01-18###############
2016-01-15############0
2016-01-14###############
2016-01-13############3259
2016-01-123.23.2######2446
2016-01-11############9257
2016-01-083.23.2#########
2016-01-073.23.2#########
2016-01-06############0
2016-01-05###3.2#########
2016-01-04############2
2015-12-31############1
2015-12-30############0
2015-12-29############4
2015-12-24############3428
2015-12-233.253.253.253.250
2015-12-223.253.253.253.250
2015-12-213.253.253.253.250
2015-12-183.253.253.253.250
2015-12-173.233.253.233.25###
2015-12-16###############
2015-12-153.213.213.213.21###
2015-12-14############0
2015-12-11###############
2015-12-10############0
2015-12-09###############
2015-12-08###############
2015-12-07###############
2015-12-04############0
2015-12-03############5320
2015-12-02############0
2015-12-01###############
2015-11-30######33###
2015-11-27############1883
2015-11-26###############
2015-11-25############0
2015-11-24############0
2015-11-23###############
2015-11-20###############
2015-11-19############0
2015-11-18############8879
2015-11-17############0
2015-11-16###############
2015-11-13############0
2015-11-12###############
2015-11-11############0
2015-11-10###############
2015-11-09############0
2015-11-06############3749
2015-11-05############13027
2015-11-043.243.253.243.25###
2015-11-033.243.243.243.240
2015-11-023.243.253.233.24###
2015-10-30############0
2015-10-29############11773
2015-10-28###############
2015-10-27############0
2015-10-26############0
2015-10-23###############
2015-10-22############3
2015-10-21###############
2015-10-20###############
2015-10-19############1950
2015-10-16############122028
2015-10-15############39688
2015-10-14############8340
2015-10-13############6843
2015-10-123.223.43.223.23###
2015-10-093.223.243.223.24###
2015-10-083.213.213.213.21###
2015-10-07############350
2015-10-063.453.453.453.450
2015-10-053.453.453.453.4527


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 21:51:24 thru 2018-02-18 21:51:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000