Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-09 05:19:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOW) GOWING BROS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOW    Limits Next Section


Company Details for (GOW) GOWING BROS LIMITED

Listing Code GOW
Listing Name GOWING BROS LIMITED
GICS Sector Financial Services
ISIN Name GOWING BROS. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOW5


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for GOW .. Tuesday 3rd June 2025

GOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.225 1 0.0
MAX 5.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GOW) GOWING BROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-06 Fri 2.28 2.28 2.28 2.28 0 0.2
2025-Jun-05 Thu 2.28 2.28 2.28 2.28 0 0.2
2025-Jun-04 Wed 2.28 2.28 2.28 2.28 0 0.2
2025-Jun-03 Tue 2.21 ### 2.21 2.28 ### ### 0.2
2025-Jun-02 Mon 2.21 2.22 2.21 2.22 1,375 3,045 ### ### 0.2
2025-May-30 Fri 2.22 2.22 ### 2.21 14,474 ### ### ### 0.2
2025-May-29 Thu 2.24 2.24 2.22 2.22 ### ### 0.2
2025-May-28 Wed 2.25 2.25 ### ### 15.7 15.7 0.0
2025-May-27 Tue 2.2 2.25 2.2 2.25 32,027 ### ### ### ###
2025-May-26 Mon ### 2.21 ### 2.21 6,382 7,052 ### ### 0.2
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 81.7 81.7 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 4,628 0 ### ### 0.0
2025-May-09 Fri 2.2 2.2 ### ### ### ### 0.0
2025-May-08 Thu 2.2 2.29 ### 2.2 47,271 54,125 60.1 60.1 0.2
2025-May-07 Wed 2.21 2.22 2.2 2.2 23,726 ### 28.4 28.4 0.2
2025-May-06 Tue 2.23 2.23 2.23 2.23 0 ###
2025-May-05 Mon 2.23 2.23 2.23 2.23 2,972 6,627 75.9 75.9 ###
2025-May-02 Fri 2.23 2.23 2.23 2.23 7,028 15,672 ### ### ###
2025-May-01 Thu 2.23 2.23 2.23 2.23 0 ###
2025-Apr-30 Wed ### 2.23 ### 2.23 ### ### ###
2025-Apr-29 Tue ### 2.23 ### 2.23 78.7 78.7 ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### 2.2 ### ### 4,656 5,121 ### ### 0.0
2025-Apr-23 Wed 2.24 2.24 2.24 2.24 0 ###
2025-Apr-22 Tue 2.24 2.24 2.24 2.24 0 ###
2025-Apr-17 Thu 2.22 2.23 ### 2.2 ### ### 0.2
2025-Apr-16 Wed 2.25 2.25 2.24 2.24 ### ### ###
2025-Apr-15 Tue 2.25 2.25 2.23 2.23 28.7 28.7 ###
2025-Apr-14 Mon 2.225 2.25 2.225 2.25 56,921 ### ### ### ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 78.1 78.1 0.0
2025-Apr-03 Thu ### ### ### ### 32,379 0 ### ### 0.0
2025-Apr-02 Wed 2.27 2.28 ### ### 10.5 10.5 0.0
2025-Apr-01 Tue 2.25 2.25 2.25 2.25 0 ###
2025-Mar-31 Mon 2.25 2.26 2.25 2.25 8,984 20,258 76.2 76.2 ###
2025-Mar-28 Fri 2.29 2.29 2.25 2.25 20.3 20.3 ###
2025-Mar-27 Thu 2.28 ### 2.28 ### 88.5 88.5 0.0
2025-Mar-26 Wed 2.28 2.28 2.28 2.28 65.1 65.1 0.2
2025-Mar-25 Tue 2.28 2.28 2.28 2.28 1,329 ### ### ### 0.2
2025-Mar-24 Mon 2.25 2.26 2.25 2.26 74.8 74.8 ###
2025-Mar-21 Fri ### ### 2.25 2.25 18.6 18.6 ###
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 5 0 69.8 69.8 0.0
2025-Mar-18 Tue 2.27 2.27 2.27 2.27 0 0.2
2025-Mar-17 Mon 2.27 2.27 2.27 2.27 0 0.2
2025-Mar-14 Fri 2.26 2.27 2.26 2.27 28 ### 63.9 63.9 0.2
2025-Mar-13 Thu 2.26 2.26 2.26 2.26 70.2 70.2 ###
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu 2.29 ### 2.25 ### 16,077 18,086 ### ### 0.0
2025-Mar-05 Wed 2.27 2.27 2.27 2.27 69.4 69.4 0.2
2025-Mar-04 Tue 2.29 ### 2.29 ### 15,389 17,620 ### ### 0.0
2025-Mar-03 Mon 2.25 2.26 2.25 2.26 ### ### ###
2025-Feb-28 Fri 2.29 ### 2.25 2.25 10,859 ### 32.7 32.7 ###
2025-Feb-27 Thu 2.25 ### 2.25 2.25 63.2 63.2 ###
2025-Feb-26 Wed 2.25 2.25 2.25 2.25 0 ###
2025-Feb-25 Tue 2.25 2.25 2.25 2.25 540 ### ### ### ###
2025-Feb-24 Mon ### ### ### 2.24 ### ### ###
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 85.6 85.6 0.0
2025-Feb-17 Mon 2.28 2.28 2.28 2.28 0 0.2
2025-Feb-14 Fri 2.28 2.28 2.28 2.28 0 0.2
2025-Feb-13 Thu ### ### 2.28 2.28 2 2 ### ### 0.2
2025-Feb-12 Wed 2.29 ### 2.29 ### 3,941 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon 2.29 ### 2.29 ### 287 328 85.3 85.3 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed 2.275 ### 2.275 ### ### ### 0.0
2025-Feb-04 Tue 2.26 2.26 2.26 2.26 0 ###
2025-Feb-03 Mon 2.26 2.26 2.26 2.26 0 ###
2025-Jan-31 Fri ### ### 2.24 2.26 2,947 ### ### ### ###
2025-Jan-30 Thu 2.27 ### 2.26 ### 81.7 81.7 0.0
2025-Jan-29 Wed 2.26 2.26 2.26 2.26 442 ### 59.2 59.2 ###
2025-Jan-28 Tue 2.25 ### 2.25 ### 87.1 87.1 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 2.23 2.23 2.23 2.23 0 ###
2025-Jan-22 Wed 2.27 2.27 2.23 2.23 21.2 21.2 ###
2025-Jan-21 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
2025-Jan-20 Mon ### ### 2.28 2.29 46,429 52,929 35.6 35.6 ###
2025-Jan-17 Fri 2.29 ### 2.29 ### ### ### 0.0
2025-Jan-16 Thu 2.29 2.29 2.29 2.29 ### ### ###
2025-Jan-15 Wed 2.28 2.29 2.28 2.29 ### ### ###
2025-Jan-14 Tue 2.24 2.24 2.24 2.24 0 ###
2025-Jan-13 Mon 2.24 2.24 2.23 2.24 76.0 76.0 ###
2025-Jan-10 Fri 2.24 2.24 2.24 2.24 0 ###
2025-Jan-09 Thu 2.24 2.24 2.24 2.24 ### ### ###
2025-Jan-08 Wed ### 2.28 ### 2.28 ### ### 0.2
2025-Jan-07 Tue 2.21 2.25 ### 2.25 ### ### ###
2025-Jan-06 Mon ### 2.225 ### 2.225 250 278 ### ### 0.2
2025-Jan-03 Fri 2.28 2.28 ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri 2.25 2.25 ### ### 12.2 12.2 0.0
2024-Dec-19 Thu 2.26 2.26 2.21 2.21 ### ### 0.2
2024-Dec-18 Wed 2.27 2.27 2.27 2.27 0 0.2
2024-Dec-17 Tue 2.27 2.27 2.27 2.27 0 0.2
2024-Dec-16 Mon 2.27 2.27 2.27 2.27 0 0.2
2024-Dec-13 Fri 2.26 2.27 2.26 2.27 ### ### 0.2
2024-Dec-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2024-Dec-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2024-Dec-10 Tue 2.22 2.22 ### 2.2 ### ### 0.2
2024-Dec-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2024-Dec-06 Fri ### 2.23 ### 2.2 ### ### 0.2
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 570 0 66.1 66.1 0.0
2024-Dec-03 Tue ### 2.2 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 8,584 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 5,558 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 35,584 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 3,273 0 29.7 29.7 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 37.3 37.3 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 7,153 0 32.8 32.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 20.1 20.1 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 2.23 2.23 ### ### 6 6 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 2,982 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 84.6 84.6 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 7,183 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 93.0 93.0 0.0
2024-Oct-16 Wed ### ### ### ### 34,555 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 15,527 0 63.6 63.6 0.0
2024-Oct-14 Mon ### 2.2 ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed 2.185 ### ### ### 13,278 0 22.8 22.8 0.0
2024-Oct-08 Tue 2.2 2.2 2.2 2.2 1,727 ### ### ### 0.2
2024-Oct-07 Mon ### 2.23 ### 2.23 85.1 85.1 ###
2024-Oct-04 Fri ### ### ### ### 9,740 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 71,653 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 36,575 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon 2.2 2.2 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 70 0 ### ### 0.0
2024-Sep-26 Thu ### 2.25 2.155 2.25 17,758 ### 84.3 84.3 ###
2024-Sep-25 Wed 2.23 2.23 2.23 2.23 0 ###
2024-Sep-24 Tue 2.23 2.23 2.23 2.23 0 ###
2024-Sep-23 Mon 2.23 2.23 2.23 2.23 0 ###
2024-Sep-20 Fri ### 2.23 ### 2.23 83.6 83.6 ###
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 34,040 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 25.9 25.9 0.0
2024-Sep-12 Thu ### 2.22 ### 2.22 ### ### 0.2
2024-Sep-11 Wed 2.23 2.23 2.23 2.23 0 ###
2024-Sep-10 Tue ### 2.23 ### 2.23 91.8 91.8 ###
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 22,475 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 52,378 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2024-Aug-21 Wed ### 2.2 ### 2.2 10,543 ### ### ### 0.2
2024-Aug-20 Tue ### ### ### ### 84,588 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 452 0 67.5 67.5 0.0
2024-Aug-16 Fri ### 2.22 ### 2.22 ### ### 0.2
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 1,859 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 473 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### 2.2 ### ### 37.8 37.8 0.0
2024-Jul-24 Wed ### 2.25 ### 2.25 14,481 ### ### ### ###
2024-Jul-23 Tue ### ### ### ### 4,247 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 2.2 2.2 ### ### 18.7 18.7 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 4,840 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 183 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 9,884 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 2,571 0 69.0 69.0 0.0
2024-Jul-01 Mon 2.24 2.24 2.23 2.23 ### ### ###
2024-Jun-28 Fri 2.24 2.24 2.2 2.24 13,481 29,927 ### ### ###
2024-Jun-27 Thu 2.23 2.23 2.23 2.23 ### ### ###
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 2.21 2.21 ### ### 57,671 63,726 ### ### 0.0
2024-Jun-24 Mon 2.25 2.25 2.2 2.2 15,153 ### 28.9 28.9 0.2
2024-Jun-21 Fri 2.21 2.21 2.21 2.21 ### ### 0.2
2024-Jun-20 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2024-Jun-19 Wed ### ### ### ### 2,250 0 32.2 32.2 0.0
2024-Jun-18 Tue ### ### ### ### 30.5 30.5 0.0
2024-Jun-17 Mon ### ### ### ### 5,523 0 73.7 73.7 0.0
2024-Jun-14 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2024-Jun-13 Thu 2.23 2.23 2.21 2.21 32.0 32.0 0.2
2024-Jun-12 Wed ### 2.23 ### 2.23 ### ### ###
2024-Jun-11 Tue 2.22 2.22 2.21 2.21 ### ### 0.2
2024-Jun-07 Fri 2.22 2.22 2.22 2.22 66.9 66.9 0.2
2024-Jun-06 Thu 2.26 2.26 2.26 2.26 0 ###
2024-Jun-05 Wed 2.2 2.26 2.2 2.26 10,449 ### ### ### ###
2024-Jun-04 Tue ### 2.26 ### 2.26 ### ### ###
2024-Jun-03 Mon 2.25 2.25 2.23 2.23 ### ### ###
2024-May-31 Fri 2.2 2.25 2.2 2.25 10,142 ### ### ### ###
2024-May-30 Thu 2.26 2.26 2.26 2.26 0 ###
2024-May-29 Wed 2.21 2.26 ### 2.26 15,657 ### 86.0 86.0 ###
2024-May-28 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2024-May-27 Mon 2.25 2.25 2.25 2.25 67.8 67.8 ###
2024-May-24 Fri 2.25 2.25 2.22 2.22 20.2 20.2 0.2
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue 2.21 ### 2.21 ### 5,145 5,685 ### ### 0.0
2024-May-20 Mon 2.2 2.21 2.2 2.2 19,646 ### 65.3 65.3 0.2
2024-May-17 Fri 2.21 2.21 ### 2.2 ### ### 0.2
2024-May-16 Thu 2.22 2.25 2.21 2.25 77.1 77.1 ###
2024-May-15 Wed 2.22 2.22 2.22 2.22 72.1 72.1 0.2
2024-May-14 Tue 2.25 2.25 2.25 2.25 70 157 ### ### ###
2024-May-13 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
2024-May-10 Fri 2.25 2.25 2.25 2.25 ### ### ###
2024-May-09 Thu 2.25 ### 2.25 2.25 74.0 74.0 ###
2024-May-08 Wed 2.26 2.26 2.26 2.26 66.5 66.5 ###
2024-May-07 Tue 2.29 ### 2.27 2.27 ### ### 0.2
2024-May-06 Mon 2.27 ### 2.27 ### 84.9 84.9 0.0
2024-May-03 Fri 2.28 2.28 2.28 2.28 644 ### ### ### 0.2
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 375 0 72.0 72.0 0.0
2024-Apr-30 Tue 2.25 ### 2.25 ### ### ### 0.0
2024-Apr-29 Mon 2.25 2.25 2.25 2.25 0 ###
2024-Apr-26 Fri 2.25 2.25 2.25 2.25 ### ### ###
2024-Apr-24 Wed 2.22 2.25 2.2 2.25 ### ### ###
2024-Apr-23 Tue 2.2 2.2 2.2 2.2 11,329 24,923 ### ### 0.2
2024-Apr-22 Mon ### 2.2 ### ### 29,576 ### 64.7 64.7 0.0
2024-Apr-19 Fri 2.22 2.24 2.22 2.24 5 ### 81.0 81.0 ###
2024-Apr-18 Thu 2.2 2.22 2.2 2.22 5 ### 73.6 73.6 0.2
2024-Apr-17 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2024-Apr-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2024-Apr-15 Mon 2.2 2.2 2.2 2.2 18,585 40,887 ### ### 0.2
2024-Apr-12 Fri 2.29 2.29 2.29 2.29 0 ###
2024-Apr-11 Thu 2.29 2.29 2.29 2.29 0 ###
2024-Apr-10 Wed 2.29 2.29 2.29 2.29 0 ###
2024-Apr-09 Tue 2.29 2.29 2.29 2.29 0 ###
2024-Apr-08 Mon 2.29 ### 2.29 2.29 ### ### ###
2024-Apr-05 Fri 2.22 2.24 2.22 2.24 2,742 ### ### ### ###
2024-Apr-04 Thu 2.29 2.29 2.25 2.25 17.0 17.0 ###
2024-Apr-03 Wed 2.28 2.28 2.24 2.24 4,583 10,357 ### ### ###
2024-Apr-02 Tue 2.28 2.28 2.28 2.28 0 0.2
2024-Mar-28 Thu 2.24 2.28 2.24 2.28 12,040 ### 74.4 74.4 0.2
2024-Mar-27 Wed 2.21 2.21 2.21 2.21 41,728 ### ### ### 0.2
2024-Mar-26 Tue 2.21 2.21 2.21 2.21 2,276 5,029 ### ### 0.2
2024-Mar-25 Mon 2.22 2.22 2.2 2.2 27.3 27.3 0.2
2024-Mar-22 Fri 2.22 2.22 2.22 2.22 70.7 70.7 0.2
2024-Mar-21 Thu 2.22 2.24 2.22 2.24 ### ### ###
2024-Mar-20 Wed 2.24 2.24 2.22 2.22 13,342 29,752 29.3 29.3 0.2
2024-Mar-19 Tue 2.28 2.28 2.24 2.24 14,150 31,978 ### ### ###
2024-Mar-18 Mon 2.22 2.28 2.22 2.28 88.2 88.2 0.2
2024-Mar-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-14 Thu 2.21 2.21 2.2 2.2 3,952 ### ### ### 0.2
2024-Mar-13 Wed 2.245 2.245 2.2 2.2 ### ### 0.2
2024-Mar-12 Tue 2.27 2.27 2.27 2.27 20 45 ### ### 0.2
2024-Mar-11 Mon 2.2 2.27 2.2 2.27 18,775 ### 88.8 88.8 0.2
2024-Mar-08 Fri 2.23 2.23 2.2 2.2 22.8 22.8 0.2
2024-Mar-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2024-Mar-05 Tue 2.2 2.22 ### 2.2 92,828 ### 71.2 71.2 0.2
2024-Mar-04 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2024-Mar-01 Fri 2.21 2.21 2.21 2.21 63.7 63.7 0.2
2024-Feb-29 Thu 2.25 2.25 2.25 2.25 1 2 61.6 61.6 ###
2024-Feb-28 Wed 2.22 2.22 2.2 2.2 7,289 ### ### ### 0.2
2024-Feb-27 Tue 2.24 2.24 2.2 2.21 7,326 ### 28.2 28.2 0.2
2024-Feb-26 Mon 2.22 2.29 2.2 2.28 ### ### 0.2
2024-Feb-23 Fri 2.21 2.21 2.21 2.21 73.1 73.1 0.2
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 3,051 0 ### ### 0.0
2024-Feb-20 Tue ### 2.2 ### 2.2 58,486 ### ### ### 0.2
2024-Feb-19 Mon 2.25 2.25 2.25 2.25 0 ###
2024-Feb-16 Fri 2.25 2.25 2.25 2.25 0 ###
2024-Feb-15 Thu 2.25 2.25 2.25 2.25 0 ###
2024-Feb-14 Wed 2.25 2.25 2.25 2.25 344 774 64.9 64.9 ###
2024-Feb-13 Tue 2.24 2.24 2.24 2.24 0 ###
2024-Feb-12 Mon ### 2.24 ### 2.24 86.0 86.0 ###
2024-Feb-09 Fri 2.24 2.24 2.24 2.24 2,225 4,984 ### ### ###
2024-Feb-08 Thu 2.23 2.23 ### ### 15.9 15.9 0.0
2024-Feb-07 Wed 2.25 2.25 2.25 2.25 0 ###
2024-Feb-06 Tue 2.24 2.25 2.24 2.25 6,920 ### ### ### ###
2024-Feb-05 Mon 2.2 2.2 2.2 2.2 5,975 13,145 ### ### 0.2
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### 2.2 ### ### 3,389 3,727 73.1 73.1 0.0
2024-Jan-31 Wed 2.26 2.26 2.26 2.26 389 879 ### ### ###
2024-Jan-30 Tue 2.27 2.28 2.26 2.26 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu 2.24 ### 2.24 ### 9,425 10,556 ### ### 0.0
2024-Jan-24 Wed 2.21 2.21 2.2 2.21 1,920 ### 68.7 68.7 0.2
2024-Jan-23 Tue 2.24 2.24 2.24 2.24 0 ###
2024-Jan-22 Mon ### 2.24 ### 2.24 78,686 88,128 89.4 89.4 ###
2024-Jan-19 Fri 2.25 2.25 2.25 2.25 0 ###
2024-Jan-18 Thu 2.22 2.25 2.22 2.25 ### ### ###
2024-Jan-17 Wed 2.28 2.28 2.23 2.23 39,945 90,075 ### ### ###
2024-Jan-16 Tue ### ### ### ### 15,484 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1 0 70.8 70.8 0.0
2024-Jan-12 Fri 2.29 2.29 2.29 2.29 0 ###
2024-Jan-11 Thu 2.29 2.29 2.29 2.29 70.3 70.3 ###
2024-Jan-10 Wed 2.29 ### 2.245 2.29 168,321 188,940 ### ### ###
2024-Jan-09 Tue 2.26 2.26 2.25 2.26 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### ### 66,245 0 43.0 43.0 0.0
2024-Jan-05 Fri ### ### 2.29 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 2.23 ### 2.23 ### ### ### 0.0
2023-Dec-29 Fri 2.24 2.24 2.2 2.2 2,757 6,120 ### ### 0.2
2023-Dec-28 Thu 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-27 Wed 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-22 Fri 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-21 Thu 2.22 2.22 2.22 2.22 0 0.2
2023-Dec-20 Wed 2.2 2.22 2.2 2.22 148 327 71.8 71.8 0.2
2023-Dec-19 Tue ### 2.2 ### 2.2 81.9 81.9 0.2
2023-Dec-18 Mon 2.25 2.25 2.25 2.25 0 ###
2023-Dec-15 Fri 2.25 2.25 2.25 2.25 0 ###
2023-Dec-14 Thu 2.23 2.25 2.23 2.25 ### ### ###
2023-Dec-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2023-Dec-12 Tue 2.2 2.2 2.2 2.2 3 6 69.8 69.8 0.2
2023-Dec-11 Mon 2.2 2.2 2.2 2.2 34,047 ### 73.3 73.3 0.2
2023-Dec-08 Fri ### ### ### ### 2,850 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 6,550 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 11,440 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 25 0 ### ### 0.0
2023-Nov-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Nov-29 Wed 2.26 2.26 2.2 2.2 4,774 10,646 16.8 16.8 0.2
2023-Nov-28 Tue 2.25 2.25 2.25 2.25 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 49 0 ### ### 0.0
2023-Nov-24 Fri 2.25 2.25 2.25 2.25 87 ### 67.8 67.8 ###
2023-Nov-23 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Nov-22 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2023-Nov-21 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 31,871 0 84.7 84.7 0.0
2023-Nov-16 Thu ### ### ### ### 26.2 26.2 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 9,478 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 1,450 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 21.1 21.1 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 2.2 2.2 ### 2.2 6,125 ### 67.4 67.4 0.2
2023-Oct-23 Mon ### ### ### ### 8,281 0 25.9 25.9 0.0
2023-Oct-20 Fri 2.25 2.25 2.25 2.25 0 ###
2023-Oct-19 Thu 2.22 2.25 ### 2.25 ### ### ###
2023-Oct-18 Wed 2.24 2.24 2.2 2.2 ### ### 0.2
2023-Oct-17 Tue 2.28 2.28 2.28 2.28 0 0.2
2023-Oct-16 Mon 2.28 2.28 2.28 2.28 181 ### ### ### 0.2
2023-Oct-13 Fri 2.28 2.28 2.28 2.28 0 0.2
2023-Oct-12 Thu 2.28 2.28 2.28 2.28 5,250 ### ### ### 0.2
2023-Oct-11 Wed ### ### ### ### 28,921 0 68.5 68.5 0.0
2023-Oct-10 Tue ### ### 2.27 2.27 21.7 21.7 0.2
2023-Oct-09 Mon ### ### ### ### 20 0 ### ### 0.0
2023-Oct-06 Fri 2.29 2.29 2.29 2.29 16,880 38,655 70.9 70.9 ###
2023-Oct-05 Thu 2.29 2.29 2.29 2.29 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue 2.27 ### 2.27 ### 83.8 83.8 0.0
2023-Oct-02 Mon 2.27 2.27 2.27 2.27 69.3 69.3 0.2
2023-Sep-29 Fri 2.25 ### 2.25 2.27 71.4 71.4 0.2
2023-Sep-28 Thu 2.25 2.25 2.25 2.25 0 ###
2023-Sep-27 Wed 2.26 2.26 2.25 2.25 30.0 30.0 ###
2023-Sep-26 Tue ### ### ### ### 542 0 ### ### 0.0
2023-Sep-25 Mon 2.26 ### 2.25 2.25 14,620 16,447 31.5 31.5 ###
2023-Sep-22 Fri ### ### 2.275 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 1,273 0 23.0 23.0 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 18,444 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 68.4 68.4 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10,124 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 2.4 2.4 2.4 2.4 0 ###
2023-Sep-01 Fri 2.4 2.4 2.4 2.4 18,882 ### ### ### ###
2023-Aug-31 Thu 2.4 2.4 2.4 2.4 0 ###
2023-Aug-30 Wed 2.4 2.4 2.4 2.4 10,142 24,340 ### ### ###
2023-Aug-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
2023-Aug-28 Mon 2.42 2.42 2.42 2.42 0 0.2
2023-Aug-25 Fri ### 2.42 ### 2.42 4,849 ### ### ### 0.2
2023-Aug-24 Thu 2.46 2.46 2.46 2.46 0 0.2
2023-Aug-23 Wed 2.46 2.46 2.46 2.46 1 2 ### ### 0.2
2023-Aug-22 Tue 2.47 2.47 2.47 2.47 0 ###
2023-Aug-21 Mon 2.47 2.47 2.47 2.47 0 ###
2023-Aug-18 Fri 2.47 2.47 2.47 2.47 0 ###
2023-Aug-17 Thu ### 2.47 ### 2.47 14,723 18,182 ### ### ###
2023-Aug-16 Wed 2.45 2.45 ### ### 18.4 18.4 0.0
2023-Aug-15 Tue 2.44 2.44 2.44 2.44 67.9 67.9 0.2
2023-Aug-14 Mon 2.45 2.45 2.44 2.44 16,226 39,672 ### ### 0.2
2023-Aug-11 Fri 2.47 2.47 2.47 2.47 0 ###
2023-Aug-10 Thu 2.47 2.47 2.47 2.47 5,040 12,448 ### ### ###
2023-Aug-09 Wed 2.47 2.47 2.47 2.47 2,040 ### 71.2 71.2 ###
2023-Aug-08 Tue 2.5 2.5 2.46 2.46 1,858 ### ### ### 0.2
2023-Aug-07 Mon 2.47 2.49 2.47 2.49 ### ### 0.2
2023-Aug-04 Fri 2.47 2.47 2.41 2.47 67.1 67.1 ###
2023-Aug-03 Thu 2.44 2.47 ### 2.47 81.3 81.3 ###
2023-Aug-02 Wed 2.51 2.51 2.51 2.51 0 ###
2023-Aug-01 Tue 2.51 2.51 2.45 2.51 67.8 67.8 ###
2023-Jul-31 Mon 2.47 2.51 2.47 2.51 ### ### ###
2023-Jul-28 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2023-Jul-27 Thu 2.49 2.5 2.49 2.49 60.1 60.1 0.2
2023-Jul-26 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2023-Jul-25 Tue 2.5 2.5 2.48 2.49 30,284 ### ### ### 0.2
2023-Jul-24 Mon 2.5 2.5 2.5 2.5 7,656 19,140 73.3 73.3 0.2
2023-Jul-21 Fri 2.5 2.5 2.5 2.5 69.8 69.8 0.2
2023-Jul-20 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
2023-Jul-19 Wed 2.52 2.52 2.52 2.52 66.7 66.7 ###
2023-Jul-18 Tue 2.5 2.5 2.5 2.5 6,450 16,125 73.5 73.5 0.2
2023-Jul-17 Mon 2.5 2.5 2.49 2.49 7,181 ### 36.6 36.6 0.2
2023-Jul-14 Fri 2.51 2.51 2.51 2.51 61.2 61.2 ###
2023-Jul-13 Thu 2.49 2.49 2.49 2.49 0 0.2
2023-Jul-12 Wed 2.5 2.5 2.48 2.49 ### ### 0.2
2023-Jul-11 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2023-Jul-10 Mon 2.52 2.52 2.51 2.51 43.1 43.1 ###
2023-Jul-07 Fri 2.54 2.54 2.5 2.52 ### ### ###
2023-Jul-06 Thu 2.54 2.54 2.5 2.54 76.8 76.8 ###
2023-Jul-05 Wed 2.54 2.54 2.54 2.54 325 825 70.4 70.4 ###
2023-Jul-04 Tue 2.58 2.58 2.58 2.58 0 0.2
2023-Jul-03 Mon 2.57 2.58 2.54 2.58 ### ### 0.2
2023-Jun-30 Fri 2.57 2.57 2.57 2.57 ### ### ###
2023-Jun-29 Thu 2.53 2.54 2.53 2.54 ### ### ###
2023-Jun-28 Wed 2.53 2.55 2.5 2.5 13,078 33,021 ### ### 0.2
2023-Jun-27 Tue 2.57 2.57 2.57 2.57 0 ###
2023-Jun-26 Mon 2.57 2.57 2.57 2.57 0 ###
2023-Jun-23 Fri 2.57 2.57 2.57 2.57 1 2 ### ### ###
2023-Jun-22 Thu 2.57 2.57 2.57 2.57 0 ###
2023-Jun-21 Wed 2.57 2.57 2.57 2.57 7 ### 70.1 70.1 ###
2023-Jun-20 Tue 2.58 2.58 2.52 2.56 31.8 31.8 0.2
2023-Jun-19 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2023-Jun-16 Fri 2.58 2.58 2.58 2.58 13,025 ### 60.7 60.7 0.2
2023-Jun-15 Thu 2.58 2.58 2.55 2.55 2,276 ### ### ### 0.2
2023-Jun-14 Wed 2.57 2.58 2.55 2.55 35.0 35.0 0.2
2023-Jun-13 Tue 2.59 2.59 2.54 2.54 4,078 ### 25.6 25.6 ###
2023-Jun-09 Fri ### ### 2.52 2.555 ### ### 0.2
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### 2.55 2.57 24,770 31,581 ### ### ###
2023-Jun-05 Mon ### ### ### ### 82.6 82.6 0.0
2023-Jun-02 Fri ### ### ### ### 3,558 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 7,758 0 66.7 66.7 0.0
2023-May-31 Wed 2.7 2.71 ### ### 26,775 36,280 ### ### 0.0
2023-May-30 Tue 2.72 2.72 2.72 2.72 0 0.2
2023-May-29 Mon 2.72 2.72 2.72 2.72 1 2 ### ### 0.2
2023-May-26 Fri 2.72 2.72 2.72 2.72 0 0.2
2023-May-25 Thu 2.72 2.72 2.72 2.72 0 0.2
2023-May-24 Wed ### 2.72 ### 2.72 84.4 84.4 0.2
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 3,684 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 443 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 39,480 0 24.0 24.0 0.0
2023-May-11 Thu ### ### ### ### 58 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 8 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 11,355 0 77.3 77.3 0.0
2023-May-08 Mon 2.75 2.75 2.49 2.55 29,776 ### 5.1 5.1 0.2
2023-May-05 Fri 2.74 2.75 2.74 2.75 ### ### ###
2023-May-04 Thu 2.74 2.74 2.74 2.74 2,974 8,148 61.9 61.9 0.2
2023-May-03 Wed ### 2.7 ### 2.7 ### ### 0.2
2023-May-02 Tue 2.71 2.71 2.71 2.71 20 54 76.9 76.9 ###
2023-May-01 Mon 2.72 2.75 2.7 2.7 35.3 35.3 0.2
2023-Apr-28 Fri 2.73 2.73 ### 2.72 35.8 35.8 0.2
2023-Apr-27 Thu ### ### ### ### 5,952 0 70.2 70.2 0.0
2023-Apr-26 Wed ### 2.73 ### 2.7 ### ### 0.2
2023-Apr-24 Mon 2.72 2.72 2.72 2.72 0 0.2
2023-Apr-21 Fri 2.71 2.72 2.71 2.72 73.2 73.2 0.2
2023-Apr-20 Thu 2.72 2.72 2.72 2.72 0 0.2
2023-Apr-19 Wed 2.72 2.72 2.72 2.72 0 0.2
2023-Apr-18 Tue ### 2.72 ### 2.72 1,382 1,879 81.1 81.1 0.2
2023-Apr-17 Mon 2.72 2.72 2.72 2.72 0 0.2
2023-Apr-14 Fri 2.72 2.72 2.72 2.72 0 0.2
2023-Apr-13 Thu ### 2.72 ### 2.72 ### ### 0.2
2023-Apr-12 Wed 2.72 2.72 2.72 2.72 72.9 72.9 0.2
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 2.56 2.56 870 ### 9.4 9.4 0.2
2023-Apr-04 Tue ### ### ### ### 77.1 77.1 0.0
2023-Apr-03 Mon ### ### ### ### 35,445 0 28.2 28.2 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2023-Mar-29 Wed ### 2.7 ### 2.7 ### ### 0.2
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 2.75 2.75 2.72 2.72 12,541 ### 30.9 30.9 0.2
2023-Mar-24 Fri 2.75 2.75 2.74 2.75 5,070 ### ### ### ###
2023-Mar-23 Thu 2.75 2.75 2.75 2.75 0 ###
2023-Mar-22 Wed 2.75 2.75 2.75 2.75 0 ###
2023-Mar-21 Tue 2.75 2.75 2.75 2.75 ### ### ###
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 186 0 ### ### 0.0
2023-Mar-16 Thu 2.73 2.73 ### ### 5,859 ### 32.1 32.1 0.0
2023-Mar-15 Wed 2.75 2.77 2.7 2.73 29.4 29.4 ###
2023-Mar-14 Tue ### 2.7 ### 2.7 ### ### 0.2
2023-Mar-13 Mon 2.75 2.75 2.75 2.75 2,581 ### ### ### ###
2023-Mar-10 Fri 2.75 2.75 2.75 2.75 77.2 77.2 ###
2023-Mar-09 Thu 2.75 2.75 2.75 2.75 ### ### ###
2023-Mar-08 Wed 2.71 2.71 2.7 2.7 4,155 ### ### ### 0.2
2023-Mar-07 Tue 2.72 2.72 2.72 2.72 0 0.2
2023-Mar-06 Mon 2.7 2.72 2.7 2.72 1,175 3,184 77.4 77.4 0.2
2023-Mar-03 Fri 2.75 2.75 2.75 2.75 71.5 71.5 ###
2023-Mar-02 Thu 2.75 2.75 2.73 2.73 140 383 34.5 34.5 ###
2023-Mar-01 Wed 2.75 2.75 2.74 2.75 63.7 63.7 ###
2023-Feb-28 Tue 2.8 2.8 2.7 2.74 25,520 70,180 ### ### 0.2
2023-Feb-27 Mon 2.8 2.8 2.8 2.8 1,352 3,785 78.6 78.6 0.2
2023-Feb-24 Fri 2.8 2.8 2.8 2.8 324 ### 65.1 65.1 0.2
2023-Feb-23 Thu 2.79 2.79 2.775 2.78 36.3 36.3 0.2
2023-Feb-22 Wed 2.82 2.82 2.82 2.82 280 789 68.1 68.1 ###
2023-Feb-21 Tue 2.84 2.84 2.82 2.82 ### ### ###
2023-Feb-20 Mon 2.84 2.84 2.84 2.84 0 0.2
2023-Feb-17 Fri 2.84 2.84 2.84 2.84 42 ### ### ### 0.2
2023-Feb-16 Thu 2.82 2.82 2.82 2.82 62.6 62.6 ###
2023-Feb-15 Wed 2.82 2.82 2.8 2.8 21,184 59,527 40.3 40.3 0.2
2023-Feb-14 Tue 2.81 2.83 2.81 2.83 7,771 ### 82.3 82.3 0.2
2023-Feb-13 Mon 2.85 2.85 2.83 2.83 8,984 ### 39.4 39.4 0.2
2023-Feb-10 Fri 2.85 2.85 2.84 2.84 14,449 ### 41.0 41.0 0.2
2023-Feb-09 Thu 2.85 2.85 2.83 2.83 8,251 ### ### ### 0.2
2023-Feb-08 Wed 2.88 2.88 2.88 2.88 ### ### 0.2
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 9,875 0 74.3 74.3 0.0
2023-Feb-02 Thu 2.88 2.88 2.88 2.88 2,250 6,480 69.0 69.0 0.2
2023-Feb-01 Wed 2.84 2.84 2.84 2.84 172 488 69.4 69.4 0.2
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 275 0 ### ### 0.0
2023-Jan-27 Fri 2.88 2.88 2.88 2.88 71.2 71.2 0.2
2023-Jan-25 Wed 2.87 2.87 2.87 2.87 2,040 5,854 73.3 73.3 ###
2023-Jan-24 Tue 2.88 ### 2.88 ### ### ### 0.0
2023-Jan-23 Mon 2.88 2.88 2.88 2.88 31,956 ### 68.6 68.6 0.2


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 17:19:43 thru 2025-06-09 17:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000