(GQG) GQG PARTNERS INC home page - Stock Trading Printable OzSuper

(GQG) GQG PARTNERS INC home page...

TOC Company Info for GQG Fundamental

Listing Code	GQG
Listing Name	GQG PARTNERS INC
GICS Sector	Financial Services
Company Listing	ASX listed company as at Thu May 09 11:14:44 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for GQG .. Wednesday 8th May 2024

GQG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GQG

DATE	###	###	###	###	###	###
SHARE PRICE	###	2.44	###	1.86	###	1.51
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	15.21	###	###	###	14.2	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.56	2.56	###	1.89	1.76	1.6925
Year Low	1.27	1.27	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	2.56	2.56	###	1.89	1.76	1.6925
52Week Low	1.27	1.27	###	###	###	###

Fundamental News for GQG Options

Score Company GQG for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-05	^{2024-04-08 15:08 GMT,} Price Closed at $2.29	-5
Price range $1.1225 -> $2.34, for Dates 2021-Oct-26 Tue -> 2024-Apr-05 Fri

News Options owned by GQG Warrants

No OPTIONS for company (GQG) GQG PARTNERS INC.

Options Warrants owned by GQG Charting

No Warrants for company (GQG) GQG PARTNERS INC.

Warrants Price Charting Ext_Verification

Various chartings for (GQG) GQG PARTNERS INC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.1225	###	###
MAX	2.575	121,234,652	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GQG

Weekly Format Enhanced Daily Prices for GQG Basic

End of day Prices (Enhanced format),

last 120 Days for (GQG) GQG PARTNERS INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.15
2024-May-08 Wed	2.52	2.52	2.46	2.49	###	1,031,382	###	###	###
2024-May-07 Tue	2.52	2.575	2.48	2.51	###	###	###	27.8	###
2024-May-06 Mon	2.5	2.53	2.46	2.5	###	###	###	###	###
2024-May-03 Fri	###	2.49	###	2.48	2,674,971	###	5.1	###	###
2024-May-02 Thu	###	###	###	###	6,455,921	###	###	79.0	###
2024-May-01 Wed	2.27	###	2.25	###	###	###	###	###	15.4
2024-Apr-30 Tue	###	2.41	###	###	1,439,448	###	###	###	###
2024-Apr-29 Mon	2.43	2.44	###	###	1,241,420	2,960,786	###	###	###
2024-Apr-26 Fri	2.4	2.46	###	2.4	###	9,498,756	###	###	###
2024-Apr-24 Wed	###	2.43	###	###	5,903,021	14,108,220	0.8	###	###
2024-Apr-23 Tue	2.27	###	2.27	###	9,284,825	21,447,945	3.5	90.4	###
2024-Apr-22 Mon	2.29	2.29	2.21	2.27	###	###	-0.9	26.4	###
2024-Apr-19 Fri	###	###	2.27	###	###	###	-2.1	23.2	###
2024-Apr-18 Thu	###	###	###	###	###	###	###	###	###
2024-Apr-17 Wed	2.26	###	2.23	###	1,286,380	###	###	88.3	###
2024-Apr-16 Tue	2.29	###	2.255	2.27	977,823	2,224,547	-0.9	44.5	###
2024-Apr-15 Mon	2.43	2.43	2.29	###	###	3,197,547	###	9.7	15.4
2024-Apr-12 Fri	2.4	2.445	2.4	2.41	2,005,422	###	###	###	###
2024-Apr-11 Thu	###	###	###	2.4	###	2,730,646	###	###	###
2024-Apr-10 Wed	2.42	2.43	###	2.43	###	7,577,056	###	69.1	16.2
2024-Apr-09 Tue	2.47	2.48	###	2.4	1,912,245	###	###	###	###
2024-Apr-08 Mon	###	2.56	###	2.44	6,570,451	###	###	88.2	###
2024-Apr-05 Fri	2.22	###	2.2	2.29	###	9,949,047	3.2	###	###
2024-Apr-04 Thu	2.22	2.22	###	2.2	727,521	1,600,546	###	###	###
2024-Apr-03 Wed	2.22	2.22	###	2.22	836,184	1,831,242	###	###	14.8
2024-Apr-02 Tue	2.24	2.26	2.21	2.23	###	###	-0.4	###	###
2024-Mar-28 Thu	2.26	2.26	2.22	2.24	1,688,557	###	-0.9	19.4	###
2024-Mar-27 Wed	2.22	2.26	###	2.25	1,588,379	###	1.4	###	###
2024-Mar-26 Tue	2.24	2.24	###	###	###	###	###	###	###
2024-Mar-25 Mon	2.23	2.27	2.23	2.23	###	###	###	68.9	###
2024-Mar-22 Fri	2.27	2.27	2.23	2.23	###	2,137,356	###	###	###
2024-Mar-21 Thu	2.24	###	2.24	2.25	###	5,161,146	0.4	###	###
2024-Mar-20 Wed	###	2.24	###	2.24	2,180,177	4,720,083	###	###	###
2024-Mar-19 Tue	###	###	2.055	###	3,174,824	###	1.0	76.4	###
2024-Mar-18 Mon	###	###	###	###	###	###	###	###	###
2024-Mar-15 Fri	###	###	###	###	###	5,910,543	-1.0	26.1	13.8
2024-Mar-14 Thu	###	###	###	###	1,838,151	3,850,926	-0.9	27.8	###
2024-Mar-13 Wed	###	###	###	###	###	3,127,880	###	###	###
2024-Mar-12 Tue	###	2.145	2.075	###	5,455,775	11,511,685	-1.9	###	###
2024-Mar-11 Mon	###	2.2	###	###	###	###	-2.3	###	###
2024-Mar-08 Fri	2.2	2.245	2.185	2.2	121,234,652	268,534,754	###	65.8	###
2024-Mar-07 Thu	###	###	###	2.24	###	4,939,847	###	###	###
2024-Mar-06 Wed	2.21	2.21	###	###	###	###	-1.4	24.0	###
2024-Mar-05 Tue	2.25	2.25	###	2.2	2,945,853	6,502,970	-2.2	###	###
2024-Mar-04 Mon	2.27	###	2.22	2.24	1,942,825	###	-1.3	27.2	###
2024-Mar-01 Fri	2.21	2.28	2.2	2.26	###	###	###	###	###
2024-Feb-29 Thu	2.2	2.22	###	###	947,474	###	-0.5	###	###
2024-Feb-28 Wed	2.23	2.23	###	2.2	714,772	1,576,072	-1.3	22.6	###
2024-Feb-27 Tue	###	2.21	###	###	1,696,885	3,682,240	0.9	###	###
2024-Feb-26 Mon	###	###	###	###	###	###	###	75.5	###
2024-Feb-23 Fri	###	###	###	###	###	3,701,222	###	###	14.2
2024-Feb-22 Thu	###	###	###	###	3,197,678	###	-0.5	###	###
2024-Feb-21 Wed	###	###	###	###	###	###	-0.5	37.1	###
2024-Feb-20 Tue	###	###	###	###	845,742	1,809,887	###	15.8	###
2024-Feb-19 Mon	2.25	2.26	###	###	2,137,771	###	-3.6	###	###
2024-Feb-16 Fri	###	###	###	2.2	6,059,443	13,633,746	###	###	###
2024-Feb-15 Thu	###	###	###	###	###	3,335,172	###	###	14.2
2024-Feb-14 Wed	###	###	###	###	###	2,033,745	-1.0	###	###
2024-Feb-13 Tue	###	###	###	###	###	###	-0.5	###	13.8
2024-Feb-12 Mon	###	###	2.085	###	538,148	1,139,528	###	23.5	###
2024-Feb-09 Fri	###	2.2	###	###	###	8,644,523	###	31.0	###
2024-Feb-08 Thu	###	2.2	###	###	3,375,773	###	###	75.4	###
2024-Feb-07 Wed	###	###	###	###	###	###	2.4	###	###
2024-Feb-06 Tue	###	1.985	1.89	###	3,569,983	6,916,842	1.3	78.9	###
2024-Feb-05 Mon	1.88	###	1.855	###	1,324,583	###	###	84.9	###
2024-Feb-02 Fri	1.88	###	1.85	1.88	###	2,852,186	###	61.9	###
2024-Feb-01 Thu	1.85	1.875	###	1.855	921,940	###	0.3	74.2	###
2024-Jan-31 Wed	1.855	1.89	1.845	1.88	1,886,179	###	1.3	76.8	###
2024-Jan-30 Tue	1.89	1.89	1.85	1.86	2,575,158	4,815,545	-1.6	###	12.4
2024-Jan-29 Mon	1.81	1.885	1.81	1.87	###	4,463,759	###	89.4	###
2024-Jan-25 Thu	1.77	1.8025	1.75	1.79	637,825	###	###	80.0	###
2024-Jan-24 Wed	1.76	1.78	1.755	1.775	844,941	###	0.9	75.7	###
2024-Jan-23 Tue	1.73	1.775	1.72	1.775	550,170	961,422	###	88.4	###
2024-Jan-22 Mon	1.73	1.74	###	###	458,054	###	###	35.9	###
2024-Jan-19 Fri	1.74	1.755	1.71	1.71	###	###	-1.7	21.6	11.4
2024-Jan-18 Thu	1.76	1.76	1.72	1.725	###	###	-2.0	23.1	11.5
2024-Jan-17 Wed	1.745	1.76	###	1.74	###	1,701,551	-0.3	40.6	###
2024-Jan-16 Tue	###	1.785	###	1.755	###	2,731,750	###	37.7	11.7
2024-Jan-15 Mon	1.785	1.8	1.745	1.78	1,694,478	###	-0.3	###	###
2024-Jan-12 Fri	1.79	1.81	1.7575	1.775	584,547	1,042,685	###	24.4	###
2024-Jan-11 Thu	1.74	1.81	1.74	1.79	###	###	2.9	###	###
2024-Jan-10 Wed	1.7	1.75	###	1.75	803,477	1,381,980	2.9	###	###
2024-Jan-09 Tue	###	###	1.685	###	###	3,997,486	-0.6	30.9	###
2024-Jan-08 Mon	###	1.71	###	###	1,704,853	###	###	###	11.2
2024-Jan-05 Fri	###	###	1.645	###	2,087,451	3,459,950	###	70.5	###
2024-Jan-04 Thu	###	###	###	###	###	###	###	21.7	###
2024-Jan-03 Wed	###	###	###	1.675	947,023	###	-0.9	###	###
2024-Jan-02 Tue	1.71	1.71	###	###	391,428	659,556	-1.2	22.1	###
2023-Dec-29 Fri	1.74	1.745	1.7	###	###	###	###	###	###
2023-Dec-28 Thu	1.73	1.76	1.71	###	###	1,268,458	0.3	66.2	###
2023-Dec-27 Wed	###	1.725	###	1.72	###	2,770,770	4.2	###	###
2023-Dec-22 Fri	###	1.655	###	1.645	1,406,271	###	2.2	###	###
2023-Dec-21 Thu	###	###	1.58	###	2,222,321	3,622,383	-3.6	10.5	10.8
2023-Dec-20 Wed	###	1.725	###	###	1,756,389	2,977,079	1.5	###	###
2023-Dec-19 Tue	###	###	###	###	1,957,170	3,219,544	###	###	11.2
2023-Dec-18 Mon	###	###	1.585	###	###	###	-1.2	26.0	###
2023-Dec-15 Fri	1.59	###	1.59	###	###	###	1.6	###	###
2023-Dec-14 Thu	1.54	###	1.53	###	###	###	4.2	87.6	10.7
2023-Dec-13 Wed	1.52	1.52	1.48	1.49	773,176	###	-2.0	21.0	###
2023-Dec-12 Tue	1.5	1.52	1.485	1.485	951,953	###	###	31.4	###
2023-Dec-11 Mon	1.52	1.53	1.49	###	###	###	-1.6	###	###
2023-Dec-08 Fri	1.53	1.5375	1.48	1.52	796,870	1,202,277	-0.7	25.1	###
2023-Dec-07 Thu	###	###	1.49	###	1,095,587	1,657,075	2.7	###	###
2023-Dec-06 Wed	1.455	1.475	###	1.475	###	###	1.4	###	###
2023-Dec-05 Tue	###	###	###	1.445	1,677,474	###	###	32.6	###
2023-Dec-04 Mon	1.49	1.49	1.45	1.46	511,558	###	###	###	###
2023-Dec-01 Fri	1.51	1.51	1.46	1.47	###	784,475	-2.6	###	9.8
2023-Nov-30 Thu	1.49	1.51	1.475	1.51	370,481	552,942	1.3	###	###
2023-Nov-29 Wed	1.47	1.49	###	1.48	724,841	1,060,079	0.7	73.3	###
2023-Nov-28 Tue	1.44	1.44	###	###	###	1,076,187	-0.3	31.4	###
2023-Nov-27 Mon	1.43	1.43	###	1.4	###	2,074,241	###	26.2	###
2023-Nov-24 Fri	1.43	1.43	###	1.4	###	###	###	17.8	###
2023-Nov-23 Thu	1.45	###	1.41	###	###	1,292,750	###	###	###
2023-Nov-22 Wed	1.49	1.49	###	1.44	1,322,422	###	-3.4	###	###
2023-Nov-21 Tue	1.47	1.4925	1.46	1.49	1,603,482	2,367,140	###	###	###
2023-Nov-20 Mon	1.48	1.49	1.455	1.47	###	1,603,124	-0.7	###	9.8
2023-Nov-17 Fri	###	1.49	###	1.475	###	###	6.9	94.7	###
2023-Nov-16 Thu	1.42	###	###	###	###	1,418,059	###	###	9.2
2023-Nov-15 Wed	###	###	###	###	2,795,787	3,865,175	###	90.9	###
2023-Nov-14 Tue	###	1.345	###	###	###	1,358,673	###	82.1	###

Enhanced Basic Format Daily Prices for GQG Bottom

Basic Prices for GQG

Server processing from 2024-05-09 13:32:04 thru 2024-05-09 13:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000