Various chartings for (GQG) GQG PARTNERS INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.1225
| ###
| ### |
MAX
| 2.56
| 121,234,652
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GQG
|
Weekly    Format Enhanced Daily Prices for GQG    Basic |
End of day Prices (Enhanced format), last 120 Days for (GQG) GQG PARTNERS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2024-Apr-26 Fri
| 2.4
| 2.46
| ###
| 2.4
| ###
| 9,498,756
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 2.43
| ###
| ###
| 5,903,021
| 14,108,220
| 0.8
| ###
| ### |
2024-Apr-23 Tue
| 2.27
| ###
| 2.27
| ###
| 9,284,825
| 21,447,945
| 3.5
| 90.4
| ### |
2024-Apr-22 Mon
| 2.29
| 2.29
| 2.21
| 2.27
| ###
| ###
| -0.9
| 26.4
| ### |
2024-Apr-19 Fri
| ###
| ###
| 2.27
| ###
| ###
| ###
| -2.1
| 23.2
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 2.26
| ###
| 2.23
| ###
| 1,286,380
| ###
| ###
| 88.3
| ### |
2024-Apr-16 Tue
| 2.29
| ###
| 2.255
| 2.27
| 977,823
| 2,224,547
| -0.9
| 44.5
| ### |
2024-Apr-15 Mon
| 2.43
| 2.43
| 2.29
| ###
| ###
| 3,197,547
| ###
| 9.7
| 15.4 |
2024-Apr-12 Fri
| 2.4
| 2.445
| 2.4
| 2.41
| 2,005,422
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| 2.4
| ###
| 2,730,646
| ###
| ###
| ### |
2024-Apr-10 Wed
| 2.42
| 2.43
| ###
| 2.43
| ###
| 7,577,056
| ###
| 69.1
| 16.2 |
2024-Apr-09 Tue
| 2.47
| 2.48
| ###
| 2.4
| 1,912,245
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 2.56
| ###
| 2.44
| 6,570,451
| ###
| ###
| 88.2
| ### |
2024-Apr-05 Fri
| 2.22
| ###
| 2.2
| 2.29
| ###
| 9,949,047
| 3.2
| ###
| ### |
2024-Apr-04 Thu
| 2.22
| 2.22
| ###
| 2.2
| 727,521
| 1,600,546
| ###
| ###
| ### |
2024-Apr-03 Wed
| 2.22
| 2.22
| ###
| 2.22
| 836,184
| 1,831,242
| ###
| ###
| 14.8 |
2024-Apr-02 Tue
| 2.24
| 2.26
| 2.21
| 2.23
| ###
| ###
| -0.4
| ###
| ### |
2024-Mar-28 Thu
| 2.26
| 2.26
| 2.22
| 2.24
| 1,688,557
| ###
| -0.9
| 19.4
| ### |
2024-Mar-27 Wed
| 2.22
| 2.26
| ###
| 2.25
| 1,588,379
| ###
| 1.4
| ###
| ### |
2024-Mar-26 Tue
| 2.24
| 2.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 2.23
| 2.27
| 2.23
| 2.23
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 2.27
| 2.27
| 2.23
| 2.23
| ###
| 2,137,356
| ###
| ###
| ### |
2024-Mar-21 Thu
| 2.24
| ###
| 2.24
| 2.25
| ###
| 5,161,146
| 0.4
| ###
| ### |
2024-Mar-20 Wed
| ###
| 2.24
| ###
| 2.24
| 2,180,177
| 4,720,083
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 2.055
| ###
| 3,174,824
| ###
| 1.0
| 76.4
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,910,543
| -1.0
| 26.1
| 13.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,838,151
| 3,850,926
| -0.9
| 27.8
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,127,880
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 2.145
| 2.075
| ###
| 5,455,775
| 11,511,685
| -1.9
| ###
| ### |
2024-Mar-11 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2024-Mar-08 Fri
| 2.2
| 2.245
| 2.185
| 2.2
| 121,234,652
| 268,534,754
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 2.24
| ###
| 4,939,847
| ###
| ###
| ### |
2024-Mar-06 Wed
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| -1.4
| 24.0
| ### |
2024-Mar-05 Tue
| 2.25
| 2.25
| ###
| 2.2
| 2,945,853
| 6,502,970
| -2.2
| ###
| ### |
2024-Mar-04 Mon
| 2.27
| ###
| 2.22
| 2.24
| 1,942,825
| ###
| -1.3
| 27.2
| ### |
2024-Mar-01 Fri
| 2.21
| 2.28
| 2.2
| 2.26
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 2.2
| 2.22
| ###
| ###
| 947,474
| ###
| -0.5
| ###
| ### |
2024-Feb-28 Wed
| 2.23
| 2.23
| ###
| 2.2
| 714,772
| 1,576,072
| -1.3
| 22.6
| ### |
2024-Feb-27 Tue
| ###
| 2.21
| ###
| ###
| 1,696,885
| 3,682,240
| 0.9
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,701,222
| ###
| ###
| 14.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 3,197,678
| ###
| -0.5
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 37.1
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 845,742
| 1,809,887
| ###
| 15.8
| ### |
2024-Feb-19 Mon
| 2.25
| 2.26
| ###
| ###
| 2,137,771
| ###
| -3.6
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 2.2
| 6,059,443
| 13,633,746
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,335,172
| ###
| ###
| 14.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,033,745
| -1.0
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 13.8 |
2024-Feb-12 Mon
| ###
| ###
| 2.085
| ###
| 538,148
| 1,139,528
| ###
| 23.5
| ### |
2024-Feb-09 Fri
| ###
| 2.2
| ###
| ###
| ###
| 8,644,523
| ###
| 31.0
| ### |
2024-Feb-08 Thu
| ###
| 2.2
| ###
| ###
| 3,375,773
| ###
| ###
| 75.4
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| ### |
2024-Feb-06 Tue
| ###
| 1.985
| 1.89
| ###
| 3,569,983
| 6,916,842
| 1.3
| 78.9
| ### |
2024-Feb-05 Mon
| 1.88
| ###
| 1.855
| ###
| 1,324,583
| ###
| ###
| 84.9
| ### |
2024-Feb-02 Fri
| 1.88
| ###
| 1.85
| 1.88
| ###
| 2,852,186
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 1.85
| 1.875
| ###
| 1.855
| 921,940
| ###
| 0.3
| 74.2
| ### |
2024-Jan-31 Wed
| 1.855
| 1.89
| 1.845
| 1.88
| 1,886,179
| ###
| 1.3
| 76.8
| ### |
2024-Jan-30 Tue
| 1.89
| 1.89
| 1.85
| 1.86
| 2,575,158
| 4,815,545
| -1.6
| ###
| 12.4 |
2024-Jan-29 Mon
| 1.81
| 1.885
| 1.81
| 1.87
| ###
| 4,463,759
| ###
| 89.4
| ### |
2024-Jan-25 Thu
| 1.77
| 1.8025
| 1.75
| 1.79
| 637,825
| ###
| ###
| 80.0
| ### |
2024-Jan-24 Wed
| 1.76
| 1.78
| 1.755
| 1.775
| 844,941
| ###
| 0.9
| 75.7
| ### |
2024-Jan-23 Tue
| 1.73
| 1.775
| 1.72
| 1.775
| 550,170
| 961,422
| ###
| 88.4
| ### |
2024-Jan-22 Mon
| 1.73
| 1.74
| ###
| ###
| 458,054
| ###
| ###
| 35.9
| ### |
2024-Jan-19 Fri
| 1.74
| 1.755
| 1.71
| 1.71
| ###
| ###
| -1.7
| 21.6
| 11.4 |
2024-Jan-18 Thu
| 1.76
| 1.76
| 1.72
| 1.725
| ###
| ###
| -2.0
| 23.1
| 11.5 |
2024-Jan-17 Wed
| 1.745
| 1.76
| ###
| 1.74
| ###
| 1,701,551
| -0.3
| 40.6
| ### |
2024-Jan-16 Tue
| ###
| 1.785
| ###
| 1.755
| ###
| 2,731,750
| ###
| 37.7
| 11.7 |
2024-Jan-15 Mon
| 1.785
| 1.8
| 1.745
| 1.78
| 1,694,478
| ###
| -0.3
| ###
| ### |
2024-Jan-12 Fri
| 1.79
| 1.81
| 1.7575
| 1.775
| 584,547
| 1,042,685
| ###
| 24.4
| ### |
2024-Jan-11 Thu
| 1.74
| 1.81
| 1.74
| 1.79
| ###
| ###
| 2.9
| ###
| ### |
2024-Jan-10 Wed
| 1.7
| 1.75
| ###
| 1.75
| 803,477
| 1,381,980
| 2.9
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.685
| ###
| ###
| 3,997,486
| -0.6
| 30.9
| ### |
2024-Jan-08 Mon
| ###
| 1.71
| ###
| ###
| 1,704,853
| ###
| ###
| ###
| 11.2 |
2024-Jan-05 Fri
| ###
| ###
| 1.645
| ###
| 2,087,451
| 3,459,950
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 1.675
| 947,023
| ###
| -0.9
| ###
| ### |
2024-Jan-02 Tue
| 1.71
| 1.71
| ###
| ###
| 391,428
| 659,556
| -1.2
| 22.1
| ### |
2023-Dec-29 Fri
| 1.74
| 1.745
| 1.7
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.73
| 1.76
| 1.71
| ###
| ###
| 1,268,458
| 0.3
| 66.2
| ### |
2023-Dec-27 Wed
| ###
| 1.725
| ###
| 1.72
| ###
| 2,770,770
| 4.2
| ###
| ### |
2023-Dec-22 Fri
| ###
| 1.655
| ###
| 1.645
| 1,406,271
| ###
| 2.2
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 1.58
| ###
| 2,222,321
| 3,622,383
| -3.6
| 10.5
| 10.8 |
2023-Dec-20 Wed
| ###
| 1.725
| ###
| ###
| 1,756,389
| 2,977,079
| 1.5
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,957,170
| 3,219,544
| ###
| ###
| 11.2 |
2023-Dec-18 Mon
| ###
| ###
| 1.585
| ###
| ###
| ###
| -1.2
| 26.0
| ### |
2023-Dec-15 Fri
| 1.59
| ###
| 1.59
| ###
| ###
| ###
| 1.6
| ###
| ### |
2023-Dec-14 Thu
| 1.54
| ###
| 1.53
| ###
| ###
| ###
| 4.2
| 87.6
| 10.7 |
2023-Dec-13 Wed
| 1.52
| 1.52
| 1.48
| 1.49
| 773,176
| ###
| -2.0
| 21.0
| ### |
2023-Dec-12 Tue
| 1.5
| 1.52
| 1.485
| 1.485
| 951,953
| ###
| ###
| 31.4
| ### |
2023-Dec-11 Mon
| 1.52
| 1.53
| 1.49
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Dec-08 Fri
| 1.53
| 1.5375
| 1.48
| 1.52
| 796,870
| 1,202,277
| -0.7
| 25.1
| ### |
2023-Dec-07 Thu
| ###
| ###
| 1.49
| ###
| 1,095,587
| 1,657,075
| 2.7
| ###
| ### |
2023-Dec-06 Wed
| 1.455
| 1.475
| ###
| 1.475
| ###
| ###
| 1.4
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 1.445
| 1,677,474
| ###
| ###
| 32.6
| ### |
2023-Dec-04 Mon
| 1.49
| 1.49
| 1.45
| 1.46
| 511,558
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.51
| 1.51
| 1.46
| 1.47
| ###
| 784,475
| -2.6
| ###
| 9.8 |
2023-Nov-30 Thu
| 1.49
| 1.51
| 1.475
| 1.51
| 370,481
| 552,942
| 1.3
| ###
| ### |
2023-Nov-29 Wed
| 1.47
| 1.49
| ###
| 1.48
| 724,841
| 1,060,079
| 0.7
| 73.3
| ### |
2023-Nov-28 Tue
| 1.44
| 1.44
| ###
| ###
| ###
| 1,076,187
| -0.3
| 31.4
| ### |
2023-Nov-27 Mon
| 1.43
| 1.43
| ###
| 1.4
| ###
| 2,074,241
| ###
| 26.2
| ### |
2023-Nov-24 Fri
| 1.43
| 1.43
| ###
| 1.4
| ###
| ###
| ###
| 17.8
| ### |
2023-Nov-23 Thu
| 1.45
| ###
| 1.41
| ###
| ###
| 1,292,750
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.49
| 1.49
| ###
| 1.44
| 1,322,422
| ###
| -3.4
| ###
| ### |
2023-Nov-21 Tue
| 1.47
| 1.4925
| 1.46
| 1.49
| 1,603,482
| 2,367,140
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.48
| 1.49
| 1.455
| 1.47
| ###
| 1,603,124
| -0.7
| ###
| 9.8 |
2023-Nov-17 Fri
| ###
| 1.49
| ###
| 1.475
| ###
| ###
| 6.9
| 94.7
| ### |
2023-Nov-16 Thu
| 1.42
| ###
| ###
| ###
| ###
| 1,418,059
| ###
| ###
| 9.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,795,787
| 3,865,175
| ###
| 90.9
| ### |
2023-Nov-14 Tue
| ###
| 1.345
| ###
| ###
| ###
| 1,358,673
| ###
| 82.1
| ### |
2023-Nov-13 Mon
| 1.325
| ###
| 1.3025
| ###
| 1,042,475
| 1,372,157
| -0.8
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 751,655
| 988,426
| ###
| 75.6
| 8.8 |
2023-Nov-09 Thu
| 1.345
| 1.345
| 1.29
| ###
| 1,317,344
| ###
| -3.0
| 17.1
| 8.7 |
2023-Nov-08 Wed
| ###
| 1.355
| 1.325
| ###
| 884,929
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 1.385
| 1.325
| ###
| ###
| ###
| ###
| 20.2
| 9.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.375
| 1,480,274
| 2,039,077
| ###
| 34.8
| ### |
2023-Nov-03 Fri
| ###
| 1.375
| 1.345
| ###
| ###
| ###
| ###
| 68.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.8
| ### |
|
Enhanced    Basic Format Daily Prices for GQG    Bottom |
Basic Prices for GQG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 20:16:59 thru 2024-04-27 20:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|