Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 04:01:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GQG) GQG PARTNERS INC Daily Prices...

     Prev Section TOC    Company Info for GQG    Limits Next Section


Company Details for (GQG) GQG PARTNERS INC

Listing Code GQG
Listing Name GQG PARTNERS INC
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GQG .. Friday 24th April 2026

GQG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.1225 ### 0.8
MAX ### 121,234,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GQG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GQG) GQG PARTNERS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### 2,017,149 0 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### 1.75 1.685 ### 2,034,023 ### ### ### 0.0
2026-Apr-21 Tue 1.725 1.75 ### 1.72 3,240,975 2,835,853 ### ### 0.1
2026-Apr-20 Mon ### 1.725 ### 1.71 2,551,385 ### ### ### 0.1
2026-Apr-17 Fri ### 1.725 ### 1.7 3,322,553 ### ### ### ###
2026-Apr-16 Thu 1.725 ### 1.675 ### 4,464,225 3,738,788 ### ### 0.0
2026-Apr-15 Wed 1.73 1.745 ### 1.7 24.0 24.0 ###
2026-Apr-14 Tue 1.78 1.8 1.7 1.7 8.3 8.3 ###
2026-Apr-13 Mon ### 1.775 1.725 1.77 77.1 77.1 ###
2026-Apr-10 Fri ### 1.78 1.745 1.78 1,872,785 3,300,783 ### ### 0.1
2026-Apr-09 Thu 1.78 1.79 1.725 ### 2,286,841 4,019,123 35.4 35.4 0.0
2026-Apr-08 Wed 1.76 ### 1.76 1.79 2,451,158 ### ### ### 0.1
2026-Apr-07 Tue 1.79 ### ### 1.775 ### ### ###
2026-Apr-02 Thu 1.78 1.81 1.7525 1.785 2,225,249 3,963,724 82.5 82.5 0.1
2026-Apr-01 Wed 1.755 ### 1.755 1.8 3,234,981 ### ### ### 0.1
2026-Mar-31 Tue ### 1.76 ### 1.745 3,181,629 ### ### ### 0.1
2026-Mar-30 Mon 1.655 ### 1.655 ### 81.5 81.5 0.0
2026-Mar-27 Fri 1.7 1.7 ### 1.675 1,484,689 1,261,985 25.3 25.3 ###
2026-Mar-26 Thu 1.72 1.72 ### ### 2,666,074 2,292,823 ### ### 0.0
2026-Mar-25 Wed 1.7 1.71 1.685 1.7 1,649,847 ### 45.6 45.6 ###
2026-Mar-24 Tue 1.75 1.75 ### 1.675 2,286,058 ### ### ### ###
2026-Mar-23 Mon ### 1.74 ### 1.7 2,457,650 2,138,155 ### ### ###
2026-Mar-20 Fri ### ### ### ### 5,950,741 0 77.3 77.3 0.0
2026-Mar-19 Thu 1.685 1.685 1.6375 ### 42.5 42.5 0.0
2026-Mar-18 Wed 1.675 ### 1.645 1.675 ### ### ###
2026-Mar-17 Tue 1.7 1.7 ### 1.645 3,780,242 ### ### ### 0.1
2026-Mar-16 Mon 1.73 1.745 1.6875 ### ### ### 0.0
2026-Mar-13 Fri 1.78 1.78 1.745 1.745 ### ### 0.1
2026-Mar-12 Thu 1.78 1.8 1.7375 1.755 ### ### 0.1
2026-Mar-11 Wed 1.925 1.925 1.755 ### 4.9 4.9 0.0
2026-Mar-10 Tue ### 1.925 ### ### ### ### 0.0
2026-Mar-09 Mon ### 1.925 1.87 ### 8,082,280 15,336,126 58.3 58.3 0.0
2026-Mar-06 Fri ### ### 1.9125 ### 4,032,141 ### 64.6 64.6 0.0
2026-Mar-05 Thu 1.86 ### 1.845 ### ### ### 0.0
2026-Mar-04 Wed 1.8 1.84 ### ### 81.4 81.4 0.0
2026-Mar-03 Tue ### 1.845 1.79 1.83 ### ### ###
2026-Mar-02 Mon 1.81 1.855 1.76 1.85 9,395,884 ### ### ### 0.1
2026-Feb-27 Fri 1.8 1.855 1.79 ### 77.6 77.6 0.0
2026-Feb-26 Thu 1.75 1.8 ### 1.785 79.7 79.7 0.1
2026-Feb-25 Wed ### 1.76 ### 1.745 82.3 82.3 0.1
2026-Feb-24 Tue ### 1.7 ### ### 4,286,971 3,643,925 ### ### 0.0
2026-Feb-23 Mon 1.73 1.755 1.685 ### ### ### 0.0
2026-Feb-20 Fri 1.72 1.74 ### 1.725 ### ### ###
2026-Feb-19 Thu ### 1.725 ### ### 4,842,157 ### ### ### 0.0
2026-Feb-18 Wed 1.73 1.73 ### ### ### ### 0.0
2026-Feb-17 Tue 1.825 1.825 1.75 1.76 ### ### 0.1
2026-Feb-16 Mon 1.79 1.875 1.79 1.83 ### ### ###
2026-Feb-13 Fri ### 1.77 1.625 ### 95.4 95.4 0.0
2026-Feb-12 Thu 1.59 ### 1.575 ### 81.8 81.8 0.0
2026-Feb-11 Wed 1.625 ### 1.57 ### 4,686,276 3,678,726 33.4 33.4 0.0
2026-Feb-10 Tue ### ### ### ### 3,071,845 0 28.7 28.7 0.0
2026-Feb-09 Mon 1.675 1.685 1.625 ### ### ### 0.0
2026-Feb-06 Fri 1.74 1.745 ### ### ### ### 0.0
2026-Feb-05 Thu ### 1.72 ### ### 95.2 95.2 0.0
2026-Feb-04 Wed ### 1.645 ### ### ### ### 0.0
2026-Feb-03 Tue ### ### 1.575 1.585 1,588,987 1,251,327 ### ### ###
2026-Feb-02 Mon 1.56 1.5975 1.54 1.575 5,675,623 ### ### ### 0.1
2026-Jan-30 Fri ### ### 1.56 1.57 37.1 37.1 0.1
2026-Jan-29 Thu ### ### ### ### 53.6 53.6 0.0
2026-Jan-28 Wed 1.59 ### 1.585 ### ### ### 0.0
2026-Jan-27 Tue 1.58 ### ### 1.585 2,265,556 0 72.5 72.5 ###
2026-Jan-23 Fri 1.59 ### ### 1.57 2,094,582 0 ### ### 0.1
2026-Jan-22 Thu 1.56 ### 1.56 1.585 4,119,384 ### 79.1 79.1 ###
2026-Jan-21 Wed 1.575 1.575 1.545 1.555 ### ### ###
2026-Jan-20 Tue 1.59 1.5975 1.55 1.58 ### ### 0.1
2026-Jan-19 Mon ### ### ### ### 4,330,523 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 2,937,573 0 67.0 67.0 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 1.655 ### ### ### 5,407,950 0 14.5 14.5 0.0
2026-Jan-13 Tue 1.72 1.725 ### ### ### ### 0.0
2026-Jan-12 Mon 1.845 1.845 ### ### 1,888,641 1,742,271 15.4 15.4 0.0
2026-Jan-09 Fri 1.84 1.87 1.8 ### ### ### 0.0
2026-Jan-08 Thu ### 1.8325 1.79 1.81 2,000,574 ### ### ### ###
2026-Jan-07 Wed 1.77 ### 1.76 1.8 78.1 78.1 0.1
2026-Jan-06 Tue 1.74 1.785 1.73 ### 1,797,244 3,158,656 76.1 76.1 0.0
2026-Jan-05 Mon 1.76 1.77 1.73 1.73 ### ### ###
2026-Jan-02 Fri 1.75 ### 1.745 1.76 868,542 ### 66.5 66.5 0.1
2025-Dec-31 Wed 1.77 1.77 1.74 1.745 861,123 1,511,270 19.6 19.6 0.1
2025-Dec-30 Tue ### 1.79 1.75 1.75 ### ### 0.1
2025-Dec-29 Mon 1.78 1.7825 1.74 1.755 26.4 26.4 0.1
2025-Dec-24 Wed 1.76 1.78 1.76 1.775 ### ### ###
2025-Dec-23 Tue 1.785 ### 1.75 1.785 2,539,743 2,222,275 58.6 58.6 0.1
2025-Dec-22 Mon 1.785 1.8 1.76 1.76 1,919,325 ### 19.4 19.4 0.1
2025-Dec-19 Fri 1.755 ### 1.74 ### 6,973,278 6,066,751 78.1 78.1 0.0
2025-Dec-18 Thu 1.71 1.74 ### 1.74 83.6 83.6 0.1
2025-Dec-17 Wed 1.73 1.755 1.72 1.75 71.1 71.1 0.1
2025-Dec-16 Tue 1.78 1.7825 1.725 1.73 21.3 21.3 ###
2025-Dec-15 Mon 1.755 ### 1.75 1.785 84.9 84.9 0.1
2025-Dec-12 Fri 1.755 1.775 ### ### 69.6 69.6 0.0
2025-Dec-11 Thu 1.78 1.7925 ### 1.745 2,928,944 ### ### ### 0.1
2025-Dec-10 Wed 1.775 ### ### 1.775 ### ### ###
2025-Dec-09 Tue ### ### 1.77 1.775 ### ### ###
2025-Dec-08 Mon 1.8 ### 1.77 1.785 5,376,945 ### 34.3 34.3 0.1
2025-Dec-05 Fri ### ### 1.78 ### ### ### 0.0
2025-Dec-04 Thu 1.8 1.81 ### 1.78 34.8 34.8 0.1
2025-Dec-03 Wed 1.8 1.825 1.7775 1.79 32.2 32.2 0.1
2025-Dec-02 Tue 1.82 1.8325 1.77 1.79 4,660,280 8,394,329 ### ### 0.1
2025-Dec-01 Mon 1.86 1.875 1.81 1.83 8,214,688 ### 33.6 33.6 ###
2025-Nov-28 Fri 1.81 1.8575 1.8075 1.85 6,050,982 11,088,424 ### ### 0.1
2025-Nov-27 Thu 1.685 ### 1.675 ### 13,197,220 11,052,671 95.6 95.6 0.0
2025-Nov-26 Wed ### 1.685 1.6475 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### 1.645 2,390,376 0 ### ### 0.1
2025-Nov-24 Mon 1.625 ### 1.5875 ### 4,487,875 3,562,250 ### ### 0.0
2025-Nov-21 Fri 1.57 1.655 1.57 1.625 11,812,471 ### ### ### ###
2025-Nov-20 Thu ### ### 1.475 1.545 14,559,956 ### 10.1 10.1 ###
2025-Nov-19 Wed 1.5 ### 1.5 1.625 12,387,257 9,290,442 96.5 96.5 ###
2025-Nov-18 Tue 1.45 1.53 ### 1.49 9,795,175 ### ### ### ###
2025-Nov-17 Mon 1.45 1.455 1.43 1.44 ### ### 0.1
2025-Nov-14 Fri 1.45 1.455 1.43 1.45 6,372,022 9,191,641 68.7 68.7 ###
2025-Nov-13 Thu 1.455 1.47 1.43 1.45 41.5 41.5 ###
2025-Nov-12 Wed 1.46 1.49 1.43 1.45 6,538,988 9,546,922 34.9 34.9 ###
2025-Nov-11 Tue 1.48 ### 1.46 1.475 ### ### 0.1
2025-Nov-10 Mon 1.455 1.48 1.445 1.47 61.5 61.5 ###
2025-Nov-07 Fri 1.44 1.455 1.43 ### 3,993,947 ### ### ### 0.0
2025-Nov-06 Thu 1.47 1.47 1.425 1.44 21.7 21.7 0.1
2025-Nov-05 Wed 1.49 1.51 1.44 1.45 ### ### ###
2025-Nov-04 Tue 1.57 1.57 1.47 1.475 7.5 7.5 0.1
2025-Nov-03 Mon 1.57 1.58 ### 1.555 38.8 38.8 ###
2025-Oct-31 Fri 1.625 1.625 ### ### 5,295,283 ### 11.1 11.1 0.0
2025-Oct-30 Thu ### 1.645 ### 1.625 2,648,170 ### ### ### ###
2025-Oct-29 Wed ### ### 1.625 1.625 31.9 31.9 ###
2025-Oct-28 Tue ### ### ### ### 84.4 84.4 0.0
2025-Oct-27 Mon ### 1.645 ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### 1.625 ### ### 4,514,054 ### 72.1 72.1 0.0
2025-Oct-23 Thu 1.59 1.6075 1.5725 ### 4,149,225 ### ### ### 0.0
2025-Oct-22 Wed 1.59 1.6025 ### 1.585 45.7 45.7 ###
2025-Oct-21 Tue 1.58 1.59 1.55 1.585 3,985,786 6,257,684 ### ### ###
2025-Oct-20 Mon ### ### 1.58 ### 3,737,179 2,952,371 40.0 40.0 0.0
2025-Oct-17 Fri ### ### 1.58 ### 53.2 53.2 0.0
2025-Oct-16 Thu 1.55 ### 1.55 ### 7,955,183 ### ### ### 0.0
2025-Oct-15 Wed 1.555 1.58 ### ### 26.7 26.7 0.0
2025-Oct-14 Tue ### ### 1.545 1.545 6,464,427 ### 13.8 13.8 ###
2025-Oct-13 Mon 1.575 1.59 1.54 1.555 6,086,659 9,525,621 32.0 32.0 ###
2025-Oct-10 Fri ### ### 1.58 ### 3,918,346 ### 32.0 32.0 0.0
2025-Oct-09 Thu ### ### 1.59 ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 6,135,680 0 ### ### 0.0
2025-Oct-07 Tue 1.73 1.745 ### ### 9,981,521 8,708,877 9.4 9.4 0.0
2025-Oct-06 Mon 1.74 1.745 ### 1.72 1,273,089 1,110,770 30.7 30.7 0.1
2025-Oct-03 Fri 1.76 1.775 1.725 1.73 3,456,826 6,049,445 ### ### ###
2025-Oct-02 Thu 1.725 1.76 1.7 1.76 75.2 75.2 0.1
2025-Oct-01 Wed 1.685 1.72 1.675 ### 5,556,347 ### ### ### 0.0
2025-Sep-30 Tue ### 1.71 1.675 ### ### ### 0.0
2025-Sep-29 Mon ### 1.6925 ### ### 72.6 72.6 0.0
2025-Sep-26 Fri 1.685 1.6875 1.655 ### ### ### 0.0
2025-Sep-25 Thu ### 1.7025 1.675 ### 5,962,626 10,069,384 ### ### 0.0
2025-Sep-24 Wed ### ### ### 1.685 69.9 69.9 ###
2025-Sep-23 Tue 1.7 1.71 1.675 1.685 12,013,546 20,332,926 26.7 26.7 ###
2025-Sep-22 Mon 1.675 1.71 1.645 ### 9,963,972 ### ### ### 0.0
2025-Sep-19 Fri ### 1.725 ### ### 67,963,324 ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### 1.685 ### 4,822,987 ### ### ### 0.0
2025-Sep-16 Tue 1.71 1.725 ### 1.71 4,142,554 3,572,952 ### ### 0.1
2025-Sep-15 Mon 1.7 1.72 1.685 ### ### ### 0.0
2025-Sep-12 Fri 1.74 ### 1.685 1.685 6,548,083 5,516,759 10.9 10.9 ###
2025-Sep-11 Thu ### 1.74 1.655 1.71 ### ### 0.1
2025-Sep-10 Wed 1.72 1.745 1.7 1.72 5,277,953 9,091,274 68.9 68.9 0.1
2025-Sep-09 Tue ### 1.8 1.7 ### 10.2 10.2 0.0
2025-Sep-08 Mon ### 1.8 1.745 1.77 68.2 68.2 ###
2025-Sep-05 Fri 1.78 ### ### 1.74 16.9 16.9 0.1
2025-Sep-04 Thu 1.75 1.77 ### ### ### ### 0.0
2025-Sep-03 Wed ### ### 1.73 ### 5,620,028 4,861,324 ### ### 0.0
2025-Sep-02 Tue 1.75 1.8 1.74 1.785 7,613,222 ### 82.1 82.1 0.1
2025-Sep-01 Mon 1.75 ### 1.7275 1.74 5,064,026 4,374,052 ### ### 0.1
2025-Aug-29 Fri 1.755 1.785 1.74 1.745 5,958,842 10,502,459 ### ### 0.1
2025-Aug-28 Thu 1.75 1.76 1.725 1.75 4,180,454 7,284,441 ### ### 0.1
2025-Aug-27 Wed 1.76 1.76 ### 1.745 ### ### 0.1
2025-Aug-26 Tue ### ### 1.7275 1.785 77.0 77.0 0.1
2025-Aug-25 Mon 1.8 1.8 1.74 1.75 11,308,655 ### 16.2 16.2 0.1
2025-Aug-22 Fri 1.88 ### 1.755 1.775 6.2 6.2 ###
2025-Aug-21 Thu ### 1.85 1.78 1.83 77.8 77.8 ###
2025-Aug-20 Wed 1.78 ### 1.74 1.745 7,618,020 6,627,677 ### ### 0.1
2025-Aug-19 Tue 1.79 ### 1.755 1.76 5,013,141 ### 23.4 23.4 0.1
2025-Aug-18 Mon 1.79 ### 1.775 1.785 4,953,687 ### ### ### 0.1
2025-Aug-15 Fri 1.82 1.83 1.77 1.785 16.3 16.3 0.1
2025-Aug-14 Thu 1.73 1.7825 1.72 1.775 7,421,826 12,997,472 ### ### ###
2025-Aug-13 Wed 1.76 1.77 1.71 1.72 12,296,871 21,396,555 ### ### 0.1
2025-Aug-12 Tue 1.83 1.85 1.76 1.76 11,139,756 20,107,259 11.2 11.2 0.1
2025-Aug-11 Mon ### 1.8 1.72 1.8 9,953,522 ### ### ### 0.1
2025-Aug-08 Fri ### ### ### 1.725 1.2 1.2 ###
2025-Aug-07 Thu ### ### ### ### 4,524,424 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 2,823,675 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 5,802,046 0 74.3 74.3 0.0
2025-Aug-04 Mon ### ### ### ### 3,397,529 0 79.8 79.8 0.0
2025-Aug-01 Fri ### ### ### ### 4,708,377 0 31.8 31.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 4,659,259 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 2,475,748 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 28.8 28.8 0.0
2025-Jul-24 Thu 2.2 2.23 ### ### 2,548,623 ### 19.5 19.5 0.0
2025-Jul-23 Wed 2.23 2.24 ### ### 14.2 14.2 0.0
2025-Jul-22 Tue 2.25 2.25 2.2 2.22 ### ### 0.2
2025-Jul-21 Mon 2.27 2.27 2.2 2.23 23.7 23.7 ###
2025-Jul-18 Fri 2.27 2.29 2.25 2.27 1,879,644 ### 57.3 57.3 0.2
2025-Jul-17 Thu 2.2 2.245 ### 2.23 2,387,727 2,680,223 ### ### ###
2025-Jul-16 Wed 2.24 2.24 ### ### 14.5 14.5 0.0
2025-Jul-15 Tue ### 2.25 2.155 2.23 2,709,520 ### 83.0 83.0 ###
2025-Jul-14 Mon ### ### ### ### 5,953,985 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 2.24 2.27 ### ### 2,794,580 3,171,848 11.5 11.5 0.0
2025-Jul-09 Wed 2.23 2.24 2.185 2.21 29.6 29.6 0.2
2025-Jul-08 Tue 2.22 2.275 2.2 2.22 3,279,545 7,337,981 ### ### 0.2
2025-Jul-07 Mon ### ### 2.22 2.25 ### ### ###
2025-Jul-04 Fri ### ### 2.29 ### 2,092,123 2,395,480 ### ### 0.0
2025-Jul-03 Thu 2.43 2.43 2.29 ### 3,347,556 ### 8.9 8.9 0.0
2025-Jul-02 Wed ### 2.4 ### 2.4 ### ### ###
2025-Jul-01 Tue 2.25 ### 2.23 ### ### ### 0.0
2025-Jun-30 Mon 2.27 2.285 2.22 2.26 35.8 35.8 ###
2025-Jun-27 Fri 2.27 ### 2.26 2.27 4,325,340 ### 64.4 64.4 0.2
2025-Jun-26 Thu 2.24 2.27 2.185 2.25 ### ### ###
2025-Jun-25 Wed ### 2.28 ### 2.27 8,058,226 9,186,377 ### ### 0.2
2025-Jun-24 Tue 2 ### ### ### 6,414,727 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### 1.945 2,188,184 0 41.2 41.2 0.1
2025-Jun-20 Fri ### 1.975 ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 5,360,324 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 3,925,576 0 ### ### 0.0
2025-Jun-17 Tue ### 2.125 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 1,360,121 0 37.6 37.6 0.0
2025-Jun-13 Fri ### ### ### ### 32.3 32.3 0.0
2025-Jun-12 Thu ### 2.2 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 31.2 31.2 0.0
2025-Jun-10 Tue ### ### ### ### 1,377,382 0 29.1 29.1 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 2.23 2.25 ### ### ### ### 0.0
2025-Jun-04 Wed ### 2.21 2.145 2.21 ### ### 0.2
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,251,555 0 32.8 32.8 0.0
2025-May-30 Fri ### ### ### ### 1,518,345 0 66.1 66.1 0.0
2025-May-29 Thu ### ### ### ### 2,644,824 0 26.8 26.8 0.0
2025-May-28 Wed ### ### ### ### 20.0 20.0 0.0
2025-May-27 Tue ### ### ### ### 28.5 28.5 0.0
2025-May-26 Mon ### ### ### ### 1,932,147 0 ### ### 0.0
2025-May-23 Fri ### 2.2 ### ### 80.6 80.6 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 2.26 2.26 ### ### 4,572,870 5,167,343 ### ### 0.0
2025-May-20 Tue 2.26 2.26 2.21 2.22 2,503,554 5,595,443 ### ### 0.2
2025-May-19 Mon 2.25 ### 2.245 2.26 ### ### ###
2025-May-16 Fri 2.25 2.28 2.23 2.25 1,721,976 3,883,055 ### ### ###
2025-May-15 Thu ### ### 2.21 2.24 2,363,624 ### ### ### ###
2025-May-14 Wed ### ### 2.28 2.28 3,253,787 ### 11.8 11.8 0.2
2025-May-13 Tue 2.49 2.51 ### ### 6,843,072 8,588,055 ### ### 0.0
2025-May-12 Mon ### 2.45 ### 2.44 90.8 90.8 0.2
2025-May-09 Fri 2.21 ### 2.21 2.26 9,233,720 ### 83.1 83.1 ###
2025-May-08 Thu ### ### ### ### 23.1 23.1 0.0
2025-May-07 Wed 2.2 2.2 ### ### 19.9 19.9 0.0
2025-May-06 Tue 2.2 2.22 ### ### 1,982,183 2,200,223 18.1 18.1 0.0
2025-May-05 Mon 2.21 2.25 ### ### 24.4 24.4 0.0
2025-May-02 Fri 2.21 2.22 2.155 ### 2,149,849 ### 19.3 19.3 0.0
2025-May-01 Thu ### ### ### 2.2 ### ### 0.2
2025-Apr-30 Wed 2.23 2.25 ### ### ### ### 0.0
2025-Apr-29 Tue 2.22 2.22 ### 2.21 2,236,474 2,482,486 27.2 27.2 0.2
2025-Apr-28 Mon 2.23 2.26 ### ### ### ### 0.0
2025-Apr-24 Thu 2.24 2.24 ### 2.22 21.2 21.2 0.2
2025-Apr-23 Wed ### 2.26 ### 2.25 89.5 89.5 ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 2 ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 3,924,652 0 62.5 62.5 0.0
2025-Apr-11 Fri 2 ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### 1.9725 2 ### ### 0.1
2025-Apr-09 Wed ### ### 1.8975 ### 7,568,782 7,180,881 49.5 49.5 0.0
2025-Apr-08 Tue 1.89 ### 1.8825 ### ### ### 0.0
2025-Apr-07 Mon 1.78 1.85 1.71 1.85 11,930,581 ### 87.6 87.6 0.1
2025-Apr-04 Fri 2 2 1.875 1.885 6,646,423 12,877,444 13.2 13.2 0.1
2025-Apr-03 Thu ### ### 2 ### 3,346,627 3,346,627 14.0 14.0 0.0
2025-Apr-02 Wed ### ### ### ### 2,213,023 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 2,158,452 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 79.8 79.8 0.0
2025-Mar-27 Thu ### ### 2.125 ### 20.1 20.1 0.0
2025-Mar-26 Wed 2.2 2.2 ### ### 26.3 26.3 0.0
2025-Mar-25 Tue 2.21 2.23 ### ### 2,625,642 ### ### ### 0.0
2025-Mar-24 Mon 2.2 2.22 ### ### 29.7 29.7 0.0
2025-Mar-21 Fri 2.2 2.21 ### ### 18.0 18.0 0.0
2025-Mar-20 Thu ### 2.2 ### ### ### ### 0.0
2025-Mar-19 Wed ### 2.125 ### ### 2,494,346 2,650,242 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 5,019,020 0 22.6 22.6 0.0
2025-Mar-17 Mon ### 2.2 ### ### 2,785,429 3,063,971 16.8 16.8 0.0
2025-Mar-14 Fri ### ### ### ### 2,252,050 0 82.8 82.8 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 1,420,446 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 4,336,755 0 ### ### 0.0
2025-Mar-10 Mon 2.22 2.25 ### ### 1,434,027 1,613,280 ### ### 0.0
2025-Mar-07 Fri 2.2 2.225 ### 2.2 74.2 74.2 0.2
2025-Mar-06 Thu 2.22 2.27 2.2 2.23 2,530,884 5,656,525 69.8 69.8 ###
2025-Mar-05 Wed 2.21 2.23 ### 2.22 ### ### 0.2
2025-Mar-04 Tue 2.26 ### 2.23 2.23 31.6 31.6 ###
2025-Mar-03 Mon ### ### 2.26 2.29 3,962,782 4,477,943 25.8 25.8 ###
2025-Feb-28 Fri 2.27 ### 2.24 ### 3,467,652 3,883,770 88.7 88.7 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 2.345 2.27 ### 35.7 35.7 0.0
2025-Feb-25 Tue ### ### 2.28 ### 37.4 37.4 0.0
2025-Feb-24 Mon ### ### 2.27 ### 4,203,380 ### ### ### 0.0
2025-Feb-21 Fri 2.41 2.42 2.325 ### 1,375,424 ### ### ### 0.0
2025-Feb-20 Thu 2.42 2.47 ### ### 1,850,383 2,285,223 24.4 24.4 0.0
2025-Feb-19 Wed 2.45 2.5 2.41 2.42 30.2 30.2 0.2
2025-Feb-18 Tue 2.51 2.52 2.47 2.5 38.8 38.8 0.2
2025-Feb-17 Mon 2.5 ### 2.5 2.52 6,331,480 7,914,350 72.1 72.1 ###
2025-Feb-14 Fri 2.46 2.52 2.43 2.44 7,030,442 17,400,343 ### ### 0.2
2025-Feb-13 Thu ### ### ### ### 3,458,441 0 ### ### 0.0
2025-Feb-12 Wed ### ### 2.29 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 17.3 17.3 0.0
2025-Feb-10 Mon ### ### 2.29 ### 7,550,873 8,645,749 73.9 73.9 0.0
2025-Feb-07 Fri 2.28 ### 2.24 2.26 2,600,541 ### ### ### ###
2025-Feb-06 Thu 2.25 ### 2.24 2.29 4,530,645 5,074,322 ### ### ###
2025-Feb-05 Wed 2.2 2.25 ### 2.21 2,818,972 3,171,343 68.9 68.9 0.2
2025-Feb-04 Tue ### 2.2 ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 39.4 39.4 0.0
2025-Jan-31 Fri ### 2.2 ### ### 4,338,354 4,772,189 74.5 74.5 0.0
2025-Jan-30 Thu ### ### ### ### 32.3 32.3 0.0
2025-Jan-29 Wed ### 2.145 ### ### 5,069,151 ### ### ### 0.0
2025-Jan-28 Tue ### ### 2 ### 33.9 33.9 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue 1.985 ### 1.985 ### 3,889,185 ### ### ### 0.0
2025-Jan-20 Mon ### 1.985 ### ### 4,615,643 4,581,025 ### ### 0.0
2025-Jan-17 Fri ### ### 1.87 1.925 5,686,270 ### ### ### 0.1
2025-Jan-16 Thu 1.86 ### 1.84 1.88 ### ### 0.1
2025-Jan-15 Wed ### 1.87 ### ### 4,709,222 4,403,122 68.9 68.9 0.0
2025-Jan-14 Tue 1.76 ### 1.75 ### 85.4 85.4 0.0
2025-Jan-13 Mon 1.84 1.875 ### ### 12.6 12.6 0.0
2025-Jan-10 Fri ### ### ### ### 4.7 4.7 0.0
2025-Jan-09 Thu ### ### ### ### 5,304,050 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 85.3 85.3 0.0
2025-Jan-06 Mon ### ### ### ### 87.5 87.5 0.0
2025-Jan-03 Fri ### ### ### ### 21.5 21.5 0.0
2025-Jan-02 Thu ### ### ### ### 19.6 19.6 0.0
2024-Dec-31 Tue ### ### 2.055 ### 568,182 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 1,027,959 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### 2.045 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 2.25 2.27 ### ### 10.2 10.2 0.0
2024-Dec-19 Thu 2.22 2.25 ### 2.25 80.2 80.2 ###
2024-Dec-18 Wed 2.26 2.325 2.22 ### 81.5 81.5 0.0
2024-Dec-17 Tue 2.2 2.28 ### 2.25 85.8 85.8 ###
2024-Dec-16 Mon 2.25 2.26 ### 2.22 5,827,487 ### ### ### 0.2
2024-Dec-13 Fri ### 2.4 2.26 2.27 ### ### 0.2
2024-Dec-12 Thu ### 2.42 ### ### 2,857,348 ### 76.2 76.2 0.0
2024-Dec-11 Wed 2.27 ### 2.26 ### 4,839,173 ### ### ### 0.0
2024-Dec-10 Tue 2.23 2.27 ### 2.26 4,218,756 4,788,288 ### ### ###
2024-Dec-09 Mon ### 2.26 ### 2.21 89.0 89.0 0.2
2024-Dec-06 Fri ### ### ### ### 3,607,888 0 27.9 27.9 0.0
2024-Dec-05 Thu ### 2.2 ### ### 4,568,729 ### ### ### 0.0
2024-Dec-04 Wed ### 2.225 ### ### 74.4 74.4 0.0
2024-Dec-03 Tue ### ### 2 ### 84.3 84.3 0.0
2024-Dec-02 Mon 2.23 2.24 ### ### 19,713,283 22,078,876 ### ### 0.0
2024-Nov-29 Fri ### ### 2.27 ### 77.0 77.0 0.0
2024-Nov-28 Thu ### ### 2.29 ### 5,412,143 ### 21.8 21.8 0.0
2024-Nov-27 Wed ### ### ### 2.24 ### ### ###
2024-Nov-26 Tue ### ### 2.26 2.29 9,051,277 10,227,943 ### ### ###
2024-Nov-25 Mon 2.25 ### ### ### 87.3 87.3 0.0
2024-Nov-22 Fri ### 2.48 2.2 2.21 10.3 10.3 0.2
2024-Nov-21 Thu ### ### ### ### 25,531,487 0 0.8 0.8 0.0
2024-Nov-20 Wed 2.7 2.72 ### ### 23.6 23.6 0.0
2024-Nov-19 Tue ### 2.7 2.59 ### 1,999,144 ### 83.7 83.7 0.0
2024-Nov-18 Mon 2.7 2.7 ### ### ### ### 0.0
2024-Nov-15 Fri 2.76 ### 2.7 2.71 1,088,985 1,470,129 22.8 22.8 ###
2024-Nov-14 Thu ### 2.72 ### 2.7 1,002,080 1,362,828 ### ### 0.2
2024-Nov-13 Wed 2.74 2.75 ### ### 1,872,622 2,574,855 ### ### 0.0
2024-Nov-12 Tue 2.8 ### ### 2.7 15.4 15.4 0.2
2024-Nov-11 Mon 2.8 2.85 2.76 2.8 2,521,442 7,072,644 ### ### 0.2
2024-Nov-08 Fri 2.75 2.83 2.73 2.79 ### ### ###
2024-Nov-07 Thu 2.71 2.77 2.675 2.71 ### ### ###
2024-Nov-06 Wed ### ### 2.58 ### 1,833,653 ### ### ### 0.0
2024-Nov-05 Tue ### 2.7 ### ### 540,121 ### 20.2 20.2 0.0
2024-Nov-04 Mon 2.74 2.74 ### ### 20.0 20.0 0.0
2024-Nov-01 Fri 2.78 2.78 ### ### ### ### 0.0
2024-Oct-31 Thu 2.78 2.81 2.76 2.79 1,067,249 2,972,288 71.6 71.6 ###
2024-Oct-30 Wed 2.77 2.84 2.76 2.79 78.2 78.2 ###
2024-Oct-29 Tue 2.71 2.78 2.71 2.75 631,621 ### ### ### ###
2024-Oct-28 Mon 2.73 2.79 2.71 2.73 ### ### ###
2024-Oct-25 Fri ### 2.75 ### 2.75 ### ### ###
2024-Oct-24 Thu ### ### ### ### 36.6 36.6 0.0
2024-Oct-23 Wed 2.73 2.73 ### 2.71 ### ### ###
2024-Oct-22 Tue 2.72 2.75 2.7 2.73 75.1 75.1 ###
2024-Oct-21 Mon ### 2.78 ### 2.73 662,582 920,988 ### ### ###
2024-Oct-18 Fri 2.7 2.75 ### ### ### ### 0.0
2024-Oct-17 Thu 2.74 2.77 ### 2.72 708,947 ### 28.2 28.2 0.2
2024-Oct-16 Wed 2.74 2.76 2.7 2.71 ### ### ###
2024-Oct-15 Tue 2.7 2.78 2.7 2.74 ### ### 0.2
2024-Oct-14 Mon ### 2.75 ### 2.71 77.6 77.6 ###
2024-Oct-11 Fri 2.7 2.72 ### 2.7 988,749 ### ### ### 0.2
2024-Oct-10 Thu ### 2.75 ### 2.7 73.6 73.6 0.2
2024-Oct-09 Wed 2.57 ### 2.57 ### ### ### 0.0
2024-Oct-08 Tue 2.5 2.56 2.47 2.56 3,401,384 8,554,480 88.2 88.2 0.2
2024-Oct-07 Mon ### ### 2.48 2.5 3,394,057 ### 9.4 9.4 0.2
2024-Oct-04 Fri 2.72 2.72 2.56 2.58 2,538,324 6,701,175 7.4 7.4 0.2
2024-Oct-03 Thu 2.78 2.79 ### 2.71 1,589,040 ### ### ### ###
2024-Oct-02 Wed 2.73 2.82 2.71 2.75 2,067,925 ### 75.0 75.0 ###
2024-Oct-01 Tue 2.8 2.82 2.76 2.77 ### ### 0.2
2024-Sep-30 Mon 2.79 2.86 2.79 2.81 2,410,940 ### ### ### ###
2024-Sep-27 Fri 2.88 2.88 2.75 2.81 1,402,081 3,946,858 ### ### ###
2024-Sep-26 Thu 2.79 ### 2.79 2.88 81.6 81.6 0.2
2024-Sep-25 Wed 2.7 2.81 2.7 2.77 3,707,952 ### ### ### 0.2
2024-Sep-24 Tue ### 2.685 ### ### 1,406,149 1,887,755 79.9 79.9 0.0
2024-Sep-23 Mon 2.58 ### 2.54 ### 3,091,955 3,926,782 83.2 83.2 0.0
2024-Sep-20 Fri 2.74 2.79 ### ### ### ### 0.0
2024-Sep-19 Thu ### ### 2.59 ### 1,297,981 1,680,885 ### ### 0.0
2024-Sep-18 Wed ### ### 2.57 ### ### ### 0.0
2024-Sep-17 Tue 2.52 ### 2.51 ### ### ### 0.0
2024-Sep-16 Mon 2.51 2.55 2.43 2.52 3,429,474 ### ### ### ###
2024-Sep-13 Fri 2.54 2.57 ### 2.51 5,296,155 6,805,559 ### ### ###
2024-Sep-12 Thu 2.59 2.625 2.51 2.51 2,966,722 7,617,058 ### ### ###
2024-Sep-11 Wed 2.57 ### 2.55 2.55 5,051,949 ### 30.4 30.4 0.2
2024-Sep-10 Tue ### ### 2.56 2.56 7,099,877 9,087,842 ### ### 0.2
2024-Sep-09 Mon 2.44 2.575 2.43 2.55 1,645,075 ### ### ### 0.2
2024-Sep-06 Fri 2.5 2.52 2.42 2.48 ### ### 0.2
2024-Sep-05 Thu 2.55 2.555 2.45 2.53 ### ### ###
2024-Sep-04 Wed ### ### 2.55 2.55 2,410,541 ### ### ### 0.2
2024-Sep-03 Tue 2.73 2.75 2.71 2.74 1,005,153 ### ### ### 0.2
2024-Sep-02 Mon 2.73 2.74 ### 2.73 67.8 67.8 ###
2024-Aug-30 Fri 2.71 2.75 2.685 2.74 2,099,520 5,705,445 68.0 68.0 0.2
2024-Aug-29 Thu 2.7 2.73 ### 2.72 ### ### 0.2
2024-Aug-28 Wed 2.76 2.8 2.72 2.73 ### ### ###
2024-Aug-27 Tue 2.77 2.78 2.72 2.77 ### ### 0.2
2024-Aug-26 Mon 2.78 2.79 2.72 2.78 2,277,647 ### ### ### 0.2
2024-Aug-23 Fri 2.7 2.73 ### 2.73 1,948,923 2,660,279 76.4 76.4 ###
2024-Aug-22 Thu 2.71 2.725 ### 2.71 67.9 67.9 ###
2024-Aug-21 Wed ### ### ### 2.71 71.9 71.9 ###
2024-Aug-20 Tue 2.7 2.73 ### 2.71 76.7 76.7 ###
2024-Aug-19 Mon 2.77 2.78 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### 2.77 5.6 5.6 0.2
2024-Aug-15 Thu 2.75 2.87 2.75 2.85 90.5 90.5 ###
2024-Aug-14 Wed 2.75 ### 2.7 2.72 2,818,628 3,805,147 24.9 24.9 0.2
2024-Aug-13 Tue ### ### ### ### 3,045,886 0 79.6 79.6 0.0
2024-Aug-12 Mon ### ### 2.57 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 16.3 16.3 0.0
2024-Aug-08 Thu ### ### 2.52 2.58 3,594,250 4,528,755 17.3 17.3 0.2
2024-Aug-07 Wed 2.7 ### ### ### 4,257,042 0 25.1 25.1 0.0
2024-Aug-06 Tue ### 2.73 2.56 ### 58.4 58.4 0.0
2024-Aug-05 Mon 2.78 2.78 2.52 2.59 15.2 15.2 0.2
2024-Aug-02 Fri ### ### 2.8 2.84 2,864,578 ### 22.2 22.2 0.2
2024-Aug-01 Thu ### ### ### ### 2,122,025 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 25.3 25.3 0.0
2024-Jul-29 Mon 3 ### ### ### 24.3 24.3 0.0
2024-Jul-26 Fri ### ### ### ### 902,628 0 ### ### 0.0
2024-Jul-25 Thu 3 3 ### ### 23.9 23.9 0.0
2024-Jul-24 Wed ### ### 2.975 ### 3,680,585 5,474,870 89.7 89.7 0.0
2024-Jul-23 Tue ### ### ### ### 1,952,324 0 ### ### 0.0
2024-Jul-22 Mon 2.85 2.88 2.83 2.86 73.1 73.1 0.2
2024-Jul-19 Fri 2.82 2.88 2.76 2.88 84.3 84.3 0.2
2024-Jul-18 Thu ### ### 2.83 2.85 ### ### ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 5,666,071 0 ### ### 0.0
2024-Jul-15 Mon ### ### 2.85 ### 1,396,181 1,989,557 ### ### 0.0
2024-Jul-12 Fri 2.88 ### 2.83 ### 1,565,623 2,215,356 67.2 67.2 0.0
2024-Jul-11 Thu ### ### 2.83 2.87 ### ### ###
2024-Jul-10 Wed 2.89 ### 2.855 2.88 32.4 32.4 0.2
2024-Jul-09 Tue 2.89 ### 2.83 ### 2,001,628 ### ### ### 0.0
2024-Jul-08 Mon ### ### 2.85 2.85 2,591,947 3,693,524 ### ### ###
2024-Jul-05 Fri 3 3.055 2.89 ### 2,369,742 7,044,058 ### ### 0.0
2024-Jul-04 Thu 2.87 ### 2.86 3 2,237,544 3,199,687 89.7 89.7 0.2
2024-Jul-03 Wed 2.89 ### 2.845 2.85 21.4 21.4 ###
2024-Jul-02 Tue 2.79 2.83 2.73 2.8 ### ### 0.2
2024-Jul-01 Mon 2.84 2.85 2.79 2.8 ### ### 0.2
2024-Jun-28 Fri 2.8 2.84 2.76 2.83 1,662,322 ### 71.7 71.7 0.2
2024-Jun-27 Thu 2.74 2.79 2.72 2.78 9,702,346 ### 75.0 75.0 0.2
2024-Jun-26 Wed ### 2.75 ### 2.75 2,621,349 3,604,354 85.2 85.2 ###
2024-Jun-25 Tue 2.73 2.73 ### ### 17.6 17.6 0.0
2024-Jun-24 Mon 2.74 2.78 2.7 2.72 ### ### 0.2
2024-Jun-21 Fri 2.72 2.755 ### 2.74 2,076,778 ### ### ### 0.2
2024-Jun-20 Thu 2.8 2.8 2.74 2.75 1,442,252 ### 19.7 19.7 ###
2024-Jun-19 Wed 2.76 2.79 2.72 2.78 ### ### 0.2
2024-Jun-18 Tue 2.7 2.78 ### 2.73 2,210,544 3,072,656 77.1 77.1 ###
2024-Jun-17 Mon 2.74 2.74 ### ### ### ### 0.0
2024-Jun-14 Fri 2.74 2.78 ### 2.76 4,679,771 6,504,881 ### ### 0.2
2024-Jun-13 Thu ### 2.73 ### 2.71 ### ### ###
2024-Jun-12 Wed ### ### ### ### 1,188,056 0 38.0 38.0 0.0
2024-Jun-11 Tue ### ### 2.59 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 30.2 30.2 0.0
2024-Jun-06 Thu 2.53 2.59 2.51 2.58 85.1 85.1 0.2
2024-Jun-05 Wed 2.59 2.59 2.48 2.5 ### ### 0.2
2024-Jun-04 Tue ### ### 2.58 2.59 2,208,325 ### ### ### 0.2
2024-Jun-03 Mon ### ### 2.58 ### 1,022,570 ### ### ### 0.0
2024-May-31 Fri 2.55 ### 2.55 ### 2,132,550 ### ### ### 0.0
2024-May-30 Thu 2.44 2.54 2.42 2.54 1,291,449 ### 92.8 92.8 ###
2024-May-29 Wed 2.45 2.48 2.385 2.48 ### ### 0.2
2024-May-28 Tue 2.48 2.48 2.42 2.45 ### ### 0.2
2024-May-27 Mon 2.5 2.5 2.44 2.49 820,145 2,025,758 33.0 33.0 0.2
2024-May-24 Fri 2.51 2.51 2.45 2.47 995,529 ### 18.1 18.1 ###
2024-May-23 Thu 2.56 ### 2.51 2.53 ### ### ###
2024-May-22 Wed 2.41 2.55 2.41 2.52 5,665,447 ### ### ### ###
2024-May-21 Tue 2.48 2.55 ### ### 8.2 8.2 0.0
2024-May-20 Mon 2.48 2.5 2.43 2.48 65.3 65.3 0.2
2024-May-17 Fri 2.5 2.52 2.42 2.44 ### ### 0.2
2024-May-16 Thu 2.46 2.52 2.46 2.5 1,465,745 ### ### ### 0.2
2024-May-15 Wed 2.45 2.47 2.41 2.43 1,506,771 3,676,521 ### ### ###
2024-May-14 Tue 2.46 2.47 2.42 2.44 1,056,986 ### 26.3 26.3 0.2
2024-May-13 Mon 2.45 2.48 2.43 2.45 933,558 2,291,884 71.4 71.4 0.2
2024-May-10 Fri 2.49 2.49 ### 2.44 596,147 ### ### ### 0.2
2024-May-09 Thu 2.5 2.5 2.43 2.43 ### ### ###
2024-May-08 Wed 2.52 2.52 2.46 2.49 ### ### 0.2
2024-May-07 Tue 2.52 2.575 2.48 2.51 27.8 27.8 ###
2024-May-06 Mon 2.5 2.53 2.46 2.5 ### ### 0.2
2024-May-03 Fri ### 2.49 ### 2.48 2,674,971 ### ### ### 0.2
2024-May-02 Thu ### ### ### ### 6,455,921 0 79.0 79.0 0.0
2024-May-01 Wed 2.27 ### 2.25 ### ### ### 0.0
2024-Apr-30 Tue ### 2.41 ### ### 1,439,448 ### ### ### 0.0
2024-Apr-29 Mon 2.43 2.44 ### ### 1,241,420 ### ### ### 0.0
2024-Apr-26 Fri 2.4 2.46 ### 2.4 ### ### ###
2024-Apr-24 Wed ### 2.43 ### ### 5,903,021 7,172,170 ### ### 0.0
2024-Apr-23 Tue 2.27 ### 2.27 ### 9,284,825 10,538,276 90.4 90.4 0.0
2024-Apr-22 Mon 2.29 2.29 2.21 2.27 26.4 26.4 0.2
2024-Apr-19 Fri ### ### 2.27 ### 23.2 23.2 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed 2.26 ### 2.23 ### 1,286,380 ### 88.3 88.3 0.0
2024-Apr-16 Tue 2.29 ### 2.255 2.27 977,823 ### 44.5 44.5 0.2
2024-Apr-15 Mon 2.43 2.43 2.29 ### 9.7 9.7 0.0
2024-Apr-12 Fri 2.4 2.445 2.4 2.41 2,005,422 ### ### ### 0.2
2024-Apr-11 Thu ### ### ### 2.4 ### ### ###
2024-Apr-10 Wed 2.42 2.43 ### 2.43 69.1 69.1 ###
2024-Apr-09 Tue 2.47 2.48 ### 2.4 1,912,245 2,371,183 ### ### ###
2024-Apr-08 Mon ### 2.56 ### 2.44 6,570,451 8,410,177 88.2 88.2 0.2
2024-Apr-05 Fri 2.22 ### 2.2 2.29 ### ### ###
2024-Apr-04 Thu 2.22 2.22 ### 2.2 727,521 807,548 ### ### 0.2
2024-Apr-03 Wed 2.22 2.22 ### 2.22 836,184 ### ### ### 0.2
2024-Apr-02 Tue 2.24 2.26 2.21 2.23 ### ### ###
2024-Mar-28 Thu 2.26 2.26 2.22 2.24 1,688,557 ### 19.4 19.4 ###
2024-Mar-27 Wed 2.22 2.26 ### 2.25 1,588,379 ### ### ### ###
2024-Mar-26 Tue 2.24 2.24 ### ### ### ### 0.0
2024-Mar-25 Mon 2.23 2.27 2.23 2.23 68.9 68.9 ###
2024-Mar-22 Fri 2.27 2.27 2.23 2.23 ### ### ###
2024-Mar-21 Thu 2.24 ### 2.24 2.25 ### ### ###
2024-Mar-20 Wed ### 2.24 ### 2.24 2,180,177 ### ### ### ###
2024-Mar-19 Tue ### ### 2.055 ### 3,174,824 ### 76.4 76.4 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 26.1 26.1 0.0
2024-Mar-14 Thu ### ### ### ### 1,838,151 0 27.8 27.8 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### 2.145 2.075 ### 5,455,775 11,511,685 ### ### 0.0
2024-Mar-11 Mon ### 2.2 ### ### ### ### 0.0
2024-Mar-08 Fri 2.2 2.245 2.185 2.2 121,234,652 268,534,754 65.8 65.8 0.2
2024-Mar-07 Thu ### ### ### 2.24 ### ### ###
2024-Mar-06 Wed 2.21 2.21 ### ### 24.0 24.0 0.0
2024-Mar-05 Tue 2.25 2.25 ### 2.2 2,945,853 3,314,084 ### ### 0.2
2024-Mar-04 Mon 2.27 ### 2.22 2.24 1,942,825 ### 27.2 27.2 ###
2024-Mar-01 Fri 2.21 2.28 2.2 2.26 ### ### ###
2024-Feb-29 Thu 2.2 2.22 ### ### 947,474 ### ### ### 0.0
2024-Feb-28 Wed 2.23 2.23 ### 2.2 714,772 796,970 22.6 22.6 0.2
2024-Feb-27 Tue ### 2.21 ### ### 1,696,885 1,875,057 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 75.5 75.5 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 3,197,678 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 37.1 37.1 0.0
2024-Feb-20 Tue ### ### ### ### 845,742 0 15.8 15.8 0.0
2024-Feb-19 Mon 2.25 2.26 ### ### 2,137,771 2,415,681 ### ### 0.0
2024-Feb-16 Fri ### ### ### 2.2 6,059,443 0 ### ### 0.2
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 2.085 ### 538,148 ### 23.5 23.5 0.0
2024-Feb-09 Fri ### 2.2 ### ### 31.0 31.0 0.0
2024-Feb-08 Thu ### 2.2 ### ### 3,375,773 3,713,350 75.4 75.4 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### 1.985 1.89 ### 3,569,983 6,916,842 78.9 78.9 0.0
2024-Feb-05 Mon 1.88 ### 1.855 ### 1,324,583 1,228,550 84.9 84.9 0.0
2024-Feb-02 Fri 1.88 ### 1.85 1.88 61.9 61.9 0.1
2024-Feb-01 Thu 1.85 1.875 ### 1.855 921,940 ### 74.2 74.2 0.1
2024-Jan-31 Wed 1.855 1.89 1.845 1.88 1,886,179 ### 76.8 76.8 0.1
2024-Jan-30 Tue 1.89 1.89 1.85 1.86 2,575,158 4,815,545 ### ### 0.1
2024-Jan-29 Mon 1.81 1.885 1.81 1.87 89.4 89.4 ###
2024-Jan-25 Thu 1.77 1.8025 1.75 1.79 637,825 ### 80.0 80.0 0.1
2024-Jan-24 Wed 1.76 1.78 1.755 1.775 844,941 ### 75.7 75.7 ###
2024-Jan-23 Tue 1.73 1.775 1.72 1.775 550,170 961,422 88.4 88.4 ###
2024-Jan-22 Mon 1.73 1.74 ### ### 458,054 ### 35.9 35.9 0.0
2024-Jan-19 Fri 1.74 1.755 1.71 1.71 21.6 21.6 0.1
2024-Jan-18 Thu 1.76 1.76 1.72 1.725 23.1 23.1 ###
2024-Jan-17 Wed 1.745 1.76 ### 1.74 40.6 40.6 0.1
2024-Jan-16 Tue ### 1.785 ### 1.755 37.7 37.7 0.1
2024-Jan-15 Mon 1.785 1.8 1.745 1.78 1,694,478 ### ### ### 0.1
2024-Jan-12 Fri 1.79 1.81 1.7575 1.775 584,547 1,042,685 24.4 24.4 ###
2024-Jan-11 Thu 1.74 1.81 1.74 1.79 ### ### 0.1
2024-Jan-10 Wed 1.7 1.75 ### 1.75 803,477 703,042 ### ### 0.1
2024-Jan-09 Tue ### ### 1.685 ### 30.9 30.9 0.0
2024-Jan-08 Mon ### 1.71 ### ### 1,704,853 1,457,649 ### ### 0.0
2024-Jan-05 Fri ### ### 1.645 ### 2,087,451 1,716,928 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 21.7 21.7 0.0
2024-Jan-03 Wed ### ### ### 1.675 947,023 0 ### ### ###
2024-Jan-02 Tue 1.71 1.71 ### ### 391,428 334,670 22.1 22.1 0.0
2023-Dec-29 Fri 1.74 1.745 1.7 ### ### ### 0.0
2023-Dec-28 Thu 1.73 1.76 1.71 ### 66.2 66.2 0.0
2023-Dec-27 Wed ### 1.725 ### 1.72 ### ### 0.1
2023-Dec-22 Fri ### 1.655 ### 1.645 1,406,271 1,163,689 ### ### 0.1
2023-Dec-21 Thu ### ### 1.58 ### 2,222,321 ### 10.5 10.5 0.0
2023-Dec-20 Wed ### 1.725 ### ### 1,756,389 1,514,885 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,957,170 0 ### ### 0.0
2023-Dec-18 Mon ### ### 1.585 ### 26.0 26.0 0.0
2023-Dec-15 Fri 1.59 ### 1.59 ### ### ### 0.0
2023-Dec-14 Thu 1.54 ### 1.53 ### 87.6 87.6 0.0
2023-Dec-13 Wed 1.52 1.52 1.48 1.49 773,176 ### 21.0 21.0 ###
2023-Dec-12 Tue 1.5 1.52 1.485 1.485 951,953 ### 31.4 31.4 ###
2023-Dec-11 Mon 1.52 1.53 1.49 ### ### ### 0.0
2023-Dec-08 Fri 1.53 1.5375 1.48 1.52 796,870 1,202,277 25.1 25.1 0.1
2023-Dec-07 Thu ### ### 1.49 ### 1,095,587 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 16:01:50 thru 2026-04-27 16:01:55 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000