(GRP) GRP CORPORATION LIMITED home page...


Prev Section TOC    Company Info for GRP    Fundamental Next Section
Listing Code GRP
Listing Name GRP CORPORATION LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name GREAT PACIFIC CAP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRP2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GRP .. Thursday 1st May 2008

GRP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRP
DATE ### ### 2011-10-28 2008-07-26 2008-06-27 ###
SHARE PRICE 0 0 0 0.022 0.022 0.022
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.6854 -0.6854 -0.6854
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 353.4
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0.157142857 0.157142857 0.157142857
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 354.5454545 354.5454545 354.5454545
52 WK LO LAST% 4.545454545 4.545454545 4.545454545
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 11.7 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.26 ### ###
AUD 0.9373 0.9589 0.9554
ISSUED SHARES ### ### ### 41,213,444 41,213,444 41,213,444
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.022 0.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 8.8 8.8 8.8 0 ### ###
Year Low 8.8 8.8 8.8 0 0.022 0.022
Net Profit Margin% 73.73 73.73 73.73 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 3536.2 3536.2 3536.2 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 8.8 8.8 8.8 0 0 0
52Week Low 8.8 8.8 8.8 0 0 0


Prev Section Fundamental    News for GRP    Options Next Section

Score Company GRP for Ownership
CtrLinksDateNewsScore
1 an >2016-01-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (GRP ) > (TTL ) 		0
GRP Corporation Limited... New Code (TTL) Transcendence Technologies Limited
 
2< an 2011-07-07  2026-02-18 13:50 GMT, Price
Closed at $0.022 		5
Price range $0.021 -> $1.65, for Dates 2003-Mar-21 Fri -> 2008-May-01 Thu
 


Prev Section News    Options owned by GRP    Warrants Next Section

No OPTIONS for company (GRP) GRP CORPORATION LIMITED.

Prev Section Options    Warrants owned by GRP    Charting Next Section
No Warrants for company (GRP) GRP CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRP) GRP CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX ### 423,442 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRP


Prev Section Weekly    Format Enhanced Daily Prices for GRP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRP) GRP CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2011-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-06 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-05 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-04 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-01 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-30 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-29 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-28 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jun-27 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jun-24 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-23 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-22 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-21 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jun-20 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jun-17 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-16 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-15 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-14 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jun-10 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-09 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-08 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jun-07 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jun-06 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jun-03 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-02 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jun-01 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-31 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-30 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-25 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-24 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-23 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-20 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-19 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-18 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-17 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-16 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-13 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-12 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-11 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-10 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-09 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-06 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-05 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-04 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-03 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-02 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-29 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Apr-28 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-27 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-21 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-20 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-19 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Apr-18 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Apr-14 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-13 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-12 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Apr-11 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-08 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Apr-07 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-06 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-05 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Apr-04 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Apr-01 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-31 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-30 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-29 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Mar-28 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Mar-25 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-24 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-23 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-22 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Mar-21 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Mar-18 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-17 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-16 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-15 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Mar-14 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Mar-11 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-10 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-08 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Mar-07 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Mar-04 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Mar-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-02 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-01 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-28 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-25 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-24 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-23 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-22 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-21 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-18 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-17 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-16 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-15 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-14 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-11 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-10 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-08 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-07 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-04 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-02 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-01 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jan-31 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jan-28 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jan-27 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jan-25 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jan-24 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jan-21 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jan-20 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jan-19 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jan-18 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jan-17 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jan-14 Fri 0.022 0.022 0.022 0.022 0 ###

Prev Section Enhanced    Basic Format Daily Prices for GRP    Bottom Next Section
Basic Prices for GRP

Server processing from 2026-02-22 15:42:28 thru 2026-02-22 15:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000