(GRP) GRP CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-13 03:37:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GRP) GRP CORPORATION LIMITED home page...

TOC Company Info for GRP Fundamental

Listing Code	GRP
Listing Name	GRP CORPORATION LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name	GREAT PACIFIC CAP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRP2

Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for GRP .. Thursday 1st May 2008

GRP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016

Company Fundamental Data News

More Historic Detail for Company GRP

DATE	###	###	2011-10-28	2008-07-26	2008-06-27	###
SHARE PRICE	0	0	0	0.022	0.022	0.022
MARKET CAP				###	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	-0.6854	-0.6854	-0.6854
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	353.4
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				0.157142857	0.157142857	0.157142857
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				354.5454545	354.5454545	354.5454545
52 WK LO LAST%				4.545454545	4.545454545	4.545454545
ALLORDS DIVYIELD				###	###	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	11.7	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				6.26	###	###
AUD				0.9373	0.9589	0.9554
ISSUED SHARES	###	###	###	41,213,444	41,213,444	41,213,444
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###	###
LOWEST					0.022	0.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0	0
DIVIDEND FRANKING					0	0
HIGHEST P
LOWEST P
STDEV
Year High	8.8	8.8	8.8	0	###	###
Year Low	8.8	8.8	8.8	0	0.022	0.022
Net Profit Margin%	73.73	73.73	73.73	0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%	3536.2	3536.2	3536.2	0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High	8.8	8.8	8.8	0	0	0
52Week Low	8.8	8.8	8.8	0	0	0

Fundamental News for GRP Options

Score Company GRP for Ownership

Ctr	Links	Date	News	Score
1	an >	2016-01-28	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (GRP ) > (TTL )	0
GRP Corporation Limited... New Code (TTL) Transcendence Technologies Limited
2	< an	2011-07-07	^{2025-05-19 17:13 GMT,} Price Closed at $0.022	5
Price range $0.021 -> $1.65, for Dates 2003-Mar-21 Fri -> 2008-May-01 Thu

News Options owned by GRP Warrants

No OPTIONS for company (GRP) GRP CORPORATION LIMITED.

Options Warrants owned by GRP Charting

No Warrants for company (GRP) GRP CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GRP) GRP CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	###	###
MAX	###	423,442	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRP

Weekly Format Enhanced Daily Prices for GRP Basic

End of day Prices (Enhanced format),

last 120 Days for (GRP) GRP CORPORATION LIMITED

Date	Open	High	Low	Close	P/E EPS 0.17
2011-Jul-07 Thu	0.022	0.022	0.022	0.022	###
2011-Jul-06 Wed	0.022	0.022	0.022	0.022	###
2011-Jul-05 Tue	0.022	0.022	0.022	0.022	###
2011-Jul-04 Mon	0.022	0.022	0.022	0.022	###
2011-Jul-01 Fri	0.022	0.022	0.022	0.022	###
2011-Jun-30 Thu	0.022	0.022	0.022	0.022	###
2011-Jun-29 Wed	0.022	0.022	0.022	0.022	###
2011-Jun-28 Tue	0.022	0.022	0.022	0.022	###
2011-Jun-27 Mon	0.022	0.022	0.022	0.022	###
2011-Jun-24 Fri	0.022	0.022	0.022	0.022	###
2011-Jun-23 Thu	0.022	0.022	0.022	0.022	###
2011-Jun-22 Wed	0.022	0.022	0.022	0.022	###
2011-Jun-21 Tue	0.022	0.022	0.022	0.022	###
2011-Jun-20 Mon	0.022	0.022	0.022	0.022	###
2011-Jun-17 Fri	0.022	0.022	0.022	0.022	###
2011-Jun-16 Thu	0.022	0.022	0.022	0.022	###
2011-Jun-15 Wed	0.022	0.022	0.022	0.022	###
2011-Jun-14 Tue	0.022	0.022	0.022	0.022	###
2011-Jun-10 Fri	0.022	0.022	0.022	0.022	###
2011-Jun-09 Thu	0.022	0.022	0.022	0.022	###
2011-Jun-08 Wed	0.022	0.022	0.022	0.022	###
2011-Jun-07 Tue	0.022	0.022	0.022	0.022	###
2011-Jun-06 Mon	0.022	0.022	0.022	0.022	###
2011-Jun-03 Fri	0.022	0.022	0.022	0.022	###
2011-Jun-02 Thu	0.022	0.022	0.022	0.022	###
2011-Jun-01 Wed	0.022	0.022	0.022	0.022	###
2011-May-31 Tue	0.022	0.022	0.022	0.022	###
2011-May-30 Mon	0.022	0.022	0.022	0.022	###
2011-May-27 Fri	0.022	0.022	0.022	0.022	###
2011-May-26 Thu	0.022	0.022	0.022	0.022	###
2011-May-25 Wed	0.022	0.022	0.022	0.022	###
2011-May-24 Tue	0.022	0.022	0.022	0.022	###
2011-May-23 Mon	0.022	0.022	0.022	0.022	###
2011-May-20 Fri	0.022	0.022	0.022	0.022	###
2011-May-19 Thu	0.022	0.022	0.022	0.022	###
2011-May-18 Wed	0.022	0.022	0.022	0.022	###
2011-May-17 Tue	0.022	0.022	0.022	0.022	###
2011-May-16 Mon	0.022	0.022	0.022	0.022	###
2011-May-13 Fri	0.022	0.022	0.022	0.022	###
2011-May-12 Thu	0.022	0.022	0.022	0.022	###
2011-May-11 Wed	0.022	0.022	0.022	0.022	###
2011-May-10 Tue	0.022	0.022	0.022	0.022	###
2011-May-09 Mon	0.022	0.022	0.022	0.022	###
2011-May-06 Fri	0.022	0.022	0.022	0.022	###
2011-May-05 Thu	0.022	0.022	0.022	0.022	###
2011-May-04 Wed	0.022	0.022	0.022	0.022	###
2011-May-03 Tue	0.022	0.022	0.022	0.022	###
2011-May-02 Mon	0.022	0.022	0.022	0.022	###
2011-Apr-29 Fri	0.022	0.022	0.022	0.022	###
2011-Apr-28 Thu	0.022	0.022	0.022	0.022	###
2011-Apr-27 Wed	0.022	0.022	0.022	0.022	###
2011-Apr-21 Thu	0.022	0.022	0.022	0.022	###
2011-Apr-20 Wed	0.022	0.022	0.022	0.022	###
2011-Apr-19 Tue	0.022	0.022	0.022	0.022	###
2011-Apr-18 Mon	0.022	0.022	0.022	0.022	###
2011-Apr-15 Fri	0.022	0.022	0.022	0.022	###
2011-Apr-14 Thu	0.022	0.022	0.022	0.022	###
2011-Apr-13 Wed	0.022	0.022	0.022	0.022	###
2011-Apr-12 Tue	0.022	0.022	0.022	0.022	###
2011-Apr-11 Mon	0.022	0.022	0.022	0.022	###
2011-Apr-08 Fri	0.022	0.022	0.022	0.022	###
2011-Apr-07 Thu	0.022	0.022	0.022	0.022	###
2011-Apr-06 Wed	0.022	0.022	0.022	0.022	###
2011-Apr-05 Tue	0.022	0.022	0.022	0.022	###
2011-Apr-04 Mon	0.022	0.022	0.022	0.022	###
2011-Apr-01 Fri	0.022	0.022	0.022	0.022	###
2011-Mar-31 Thu	0.022	0.022	0.022	0.022	###
2011-Mar-30 Wed	0.022	0.022	0.022	0.022	###
2011-Mar-29 Tue	0.022	0.022	0.022	0.022	###
2011-Mar-28 Mon	0.022	0.022	0.022	0.022	###
2011-Mar-25 Fri	0.022	0.022	0.022	0.022	###
2011-Mar-24 Thu	0.022	0.022	0.022	0.022	###
2011-Mar-23 Wed	0.022	0.022	0.022	0.022	###
2011-Mar-22 Tue	0.022	0.022	0.022	0.022	###
2011-Mar-21 Mon	0.022	0.022	0.022	0.022	###
2011-Mar-18 Fri	0.022	0.022	0.022	0.022	###
2011-Mar-17 Thu	0.022	0.022	0.022	0.022	###
2011-Mar-16 Wed	0.022	0.022	0.022	0.022	###
2011-Mar-15 Tue	0.022	0.022	0.022	0.022	###
2011-Mar-14 Mon	0.022	0.022	0.022	0.022	###
2011-Mar-11 Fri	0.022	0.022	0.022	0.022	###
2011-Mar-10 Thu	0.022	0.022	0.022	0.022	###
2011-Mar-09 Wed	0.022	0.022	0.022	0.022	###
2011-Mar-08 Tue	0.022	0.022	0.022	0.022	###
2011-Mar-07 Mon	0.022	0.022	0.022	0.022	###
2011-Mar-04 Fri	0.022	0.022	0.022	0.022	###
2011-Mar-03 Thu	0.022	0.022	0.022	0.022	###
2011-Mar-02 Wed	0.022	0.022	0.022	0.022	###
2011-Mar-01 Tue	0.022	0.022	0.022	0.022	###
2011-Feb-28 Mon	0.022	0.022	0.022	0.022	###
2011-Feb-25 Fri	0.022	0.022	0.022	0.022	###
2011-Feb-24 Thu	0.022	0.022	0.022	0.022	###
2011-Feb-23 Wed	0.022	0.022	0.022	0.022	###
2011-Feb-22 Tue	0.022	0.022	0.022	0.022	###
2011-Feb-21 Mon	0.022	0.022	0.022	0.022	###
2011-Feb-18 Fri	0.022	0.022	0.022	0.022	###
2011-Feb-17 Thu	0.022	0.022	0.022	0.022	###
2011-Feb-16 Wed	0.022	0.022	0.022	0.022	###
2011-Feb-15 Tue	0.022	0.022	0.022	0.022	###
2011-Feb-14 Mon	0.022	0.022	0.022	0.022	###
2011-Feb-11 Fri	0.022	0.022	0.022	0.022	###
2011-Feb-10 Thu	0.022	0.022	0.022	0.022	###
2011-Feb-09 Wed	0.022	0.022	0.022	0.022	###
2011-Feb-08 Tue	0.022	0.022	0.022	0.022	###
2011-Feb-07 Mon	0.022	0.022	0.022	0.022	###
2011-Feb-04 Fri	0.022	0.022	0.022	0.022	###
2011-Feb-03 Thu	0.022	0.022	0.022	0.022	###
2011-Feb-02 Wed	0.022	0.022	0.022	0.022	###
2011-Feb-01 Tue	0.022	0.022	0.022	0.022	###
2011-Jan-31 Mon	0.022	0.022	0.022	0.022	###
2011-Jan-28 Fri	0.022	0.022	0.022	0.022	###
2011-Jan-27 Thu	0.022	0.022	0.022	0.022	###
2011-Jan-25 Tue	0.022	0.022	0.022	0.022	###
2011-Jan-24 Mon	0.022	0.022	0.022	0.022	###
2011-Jan-21 Fri	0.022	0.022	0.022	0.022	###
2011-Jan-20 Thu	0.022	0.022	0.022	0.022	###
2011-Jan-19 Wed	0.022	0.022	0.022	0.022	###
2011-Jan-18 Tue	0.022	0.022	0.022	0.022	###
2011-Jan-17 Mon	0.022	0.022	0.022	0.022	###
2011-Jan-14 Fri	0.022	0.022	0.022	0.022	###

Enhanced Basic Format Daily Prices for GRP Bottom

Basic Prices for GRP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:37:15 thru 2025-06-13 03:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(GRP) GRP CORPORATION LIMITED home page...

No OPTIONS for company (GRP) GRP CORPORATION LIMITED.

No Warrants for company (GRP) GRP CORPORATION LIMITED.

Various chartings for (GRP) GRP CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:37:15 thru 2025-06-13 03:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRP) GRP CORPORATION LIMITED home page...

No OPTIONS for company (GRP) GRP CORPORATION LIMITED.

No Warrants for company (GRP) GRP CORPORATION LIMITED.

Various chartings for (GRP) GRP CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-13 03:37:15 thru 2025-06-13 03:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:37:15 thru 2025-06-13 03:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000