Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-26 11:27:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 27th June 2011

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services1.25###############
2     AAEAGRI ENERGY LIMITEDEnergy#########81.60.00.0
3     AAIALCOA INCMaterials#########81.60.0
4     AAJARUMA RESOURCES LIMITEDMaterials#########81.6###-25.0
5     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate###974###81.60.0
6     AAMA1 MINERALS LIMITEDMaterials0.0229,587-4.3######-0.3
7     AAOADEPT SOLUTIONS LIMITEDDiversified Financials###12,698###81.60.35######
8     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco############0.010.00.0
9     AARANGLO AUSTRALIAN RESOURCES NLMaterials#########81.6###-5.0
10     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###1,464-7.1######-14.4
11     AAXAUSENCO LIMITEDCapital Goods2.82###-3.8###0.26-0.5-5.9
12     ABCADELAIDE BRIGHTON LIMITEDMaterials###3,862,561###36.80.3###
13     ABPABACUS PROPERTY GROUPReal Estate2.21###0.5###0.4###
14     ABUABM RESOURCES NLMaterials######-2.924.9###-2.1
15     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.0211,050###81.60.0
16     ABWAURORA ABSOLUTE RETURN FUNDNot Applic#########81.6-0.2###
17     ABYADITYA BIRLA MINERALS LIMITEDMaterials1.56546,783###23.4###-4.1
18     ABZAUSTRALIAN BAUXITE LIMITEDMaterials###40,425###41.30.22######
19     ACBA-CAP RESOURCES LIMITEDEnergy###23,0065.6#########
20     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services#########81.6######
21     ACKAUSTOCK GROUP LIMITEDInsurance#########81.60.920.00.0
22     ACLALCHEMIA LIMITEDPharmaceuticals0.585############-585.0
23     ACRACRUX LIMITEDPharmaceuticals###1,243,307######-0.1###
24     ACSACCENT RESOURCES NLMaterials0.35517,0961.4###-0.0###
25     ACUACTIVISTIC LIMITEDSoftware & Services###2,150###81.6###-0.2
26     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals#########81.6###-3.9
27     ADDADAVALE RESOURCES LIMITEDEnergy######-2.9######-2.4
28     ADEADELAIDE ENERGY LIMITEDEnergy###41,723###95.00.19###-2.8
29     ADNANDROMEDA METALS LIMITEDMaterials#########81.6######
30     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.074############-9.3
31     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods###1,562###81.6######
32     ADUADAMUS RESOURCES LIMITEDMaterials0.575,313,715###14.1###-4.4
33     ADXADX ENERGY LTDEnergy0.08179,986###11.8###-40.5
34     ADYADMIRALTY RESOURCES NLMaterials0.04772,633-4.1######-47.0
35     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###6,983###3.0######
36     AEEAURA ENERGY LIMITEDEnergy######-7.18.6###-48.8
37     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###12,334###81.6-0.0###
38     AEJREDBANK ENERGY LIMITEDUtilities4.2######81.636.80.1
39     AEKANATOLIA ENERGY LIMITEDEnergy#########81.60.08###-10.5
40     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###19,945######0.010.0
41     AESADVANCED ENERGY SYSTEMS LIMITEDReal Estate0.0451,125###81.60.0
42     AEUAUSTRALIAN EDUCATION TRUSTReal Estate######-1.2###1.70.3###
43     AEXACCLAIM EXPLORATION NLMaterials#########81.6######
44     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate#########81.6######
45     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic4.232,695,184############
46     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.56883,021-5.113.5###-280.0
47     AGDAUSTRAL GOLD LIMITEDMaterials###22,678###6.60.18######
48     AGEALLIGATOR ENERGY LIMITEDEnergy0.08619,463-1.138.50.01######
49     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.73######85.40.44-0.6###
50     AGGANGLOGOLD ASHANTI LIMITEDMaterials############2.420.0
51     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services#########89.52.36###2.8
52     AGKAGL ENERGY LIMITEDUtilities###13,152,750###81.614.310.527.6
53     AGOATLAS IRON LIMITEDMaterials3.2921,001,953############
54     AGRAGUIA RESOURCES LIMITEDMaterials0.713,179###81.6###-20.0
55     AGSALLIANCE RESOURCES LIMITEDMaterials#########27.5######
56     AGUAURIUM RESOURCES LIMITEDMaterials#########81.60.020.00.0
57     AGXAGENIX LIMITEDTechnology Hardware & Equipment############0.0
58     AGYARGOSY MINERALS LIMITEDMaterials###35,516############
59     AHDAMALGAMATED HOLDINGS LIMITEDMedia5.8#########12.490.5###
60     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.2738,751###90.30.38.4
61     AHKARK MINES LIMITEDMaterials###15,92518.899.6###-2.7
62     AHNATHENA RESOURCES LIMITEDMaterials#########81.6###-52.5
63     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation############0.3###
64     AIOASCIANO LIMITEDTransportation1.58###-1.3###8.87###4.2
65     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.73######81.6######
66     AIRASTIVITA LIMITEDCapital Goods###6,738###27.2###-135.7
67     AIVACTIVEX LIMITEDMaterials#########81.6###-5.7
68     AIWAUSAMERICAN MINING LIMITEDMaterials###12,927-6.310.9###-0.8
69     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation1.842,514,5920.584.7######
70     AIZAIR NEW ZEALAND LIMITEDTransportation0.85535,3831.287.8###2.9
71     AJAASTRO JAPAN PROPERTY GROUPReal Estate2.86###0.4###6.45###3.1
72     AJMALTURA MINING LIMITEDMaterials######-2.925.10.310.00.0
73     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials#########81.60.38###-2.5
74     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials###20,358############
75     AKIAFRICAN IRON LIMITEDMaterials0.21###-2.3###0.4###-21.0
76     AKKAUSTIN EXPLORATION LIMITEDEnergy###150,046###81.600.00.0
77     AKMASPIRE MINING LIMITEDMaterials0.53414,725-2.825.60.02###-53.0
78     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel8######81.623.75###-47.1
79     AKSAUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITEDDiversified Financials######0.282.30.0
80     AKWARTURUS CAPITAL LIMITEDDiversified Financials###2,907###81.6-0.2###
81     ALBALBIDON LIMITEDMaterials###5,2652.1######2.5
82     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###86,265###86.01.12######
83     ALKALKANE RESOURCES LIMITEDMaterials23,294,559-3.8###0.33######
84     ALLARISTOCRAT LEISURE LIMITEDConsumer Services############23.5######
85     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.185######30.61.21###39.5
86     ALSALESCO CORPORATION LIMITEDCapital Goods######-0.8###1.15###16.4
87     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.02911,004######00.00.0
88     ALUALTIUM LIMITEDSoftware & Services0.083######81.611.340.3###
89     ALYALCHEMY RESOURCES LIMITEDMaterials0.155#########0.030.00.0
90     ALZAUSTRALAND PROPERTY GROUPReal Estate2.831,042,5781.1###4.48###9.1
91     AMAAMA GROUP LIMITEDRetailing###22,470###81.60.96###3.5
92     AMBAMBITION GROUP LIMITEDCommercial & Professional Services0.2454,720###81.6###24.5
93     AMCAMCOR LIMITEDMaterials######-0.444.515.93###10.8
94     AMHAMCIL LIMITEDDiversified Financials###11,874-3.8###0.88###31.8
95     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###129,1171.488.62.35###5.3
96     AMPAMP LIMITEDInsurance###36,573,183###46.2###26.1
97     AMUAMADEUS ENERGY LIMITEDEnergy0.21236,463-4.516.10.22###-10.5
98     AMXAMPELLA MINING LIMITEDMaterials###325,051######0.19###-24.5
99     ANGAUSTIN ENGINEERING LIMITEDCapital Goods4.89293,0181.9######-152.8
100     ANMADVANCED MAGNESIUM LIMITEDMaterials#########31.3###-5.0
101     ANNANSELL LIMITEDHealth Care Equipment & Services###4,555,642-0.9###4.6###
102     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########81.6######
103     ANQANAECO LIMITEDCommercial & Professional Services0.075######81.6###-37.5
104     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks21.24###0.2###2.39.1
105     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###42,488###81.6###-16.5
106     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic#########81.6###-13.4
107     AOHALTONA MINING LIMITEDMaterials0.29#########0.14###-29.0
108     AOKAUSTEX OIL LIMITEDEnergy0.08369,638-5.7###0.01######
109     AOMAO ENERGY LIMITEDMaterials############0.02######
110     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###10,192###99.40.28###0.7
111     APAAPA GROUPUtilities#########43.98.650.218.9
112     APDAPN PROPERTY GROUP LIMITEDDiversified Financials#########23.90.43######
113     APEAP EAGERS LIMITEDRetailing10.833,2843.393.47.610.520.0
114     APGAUSTPAC RESOURCES NLMaterials0.04587,874-4.317.10.010.00.0
115     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.285143,253-1.733.31.64######
116     APNAPN NEWS & MEDIA LIMITEDMedia1.262,581,287###26.22.81###-8.4
117     APZASPEN GROUPReal Estate0.445######87.71.060.00.0
118     AQAAQUILA RESOURCES LIMITEDMaterials6.71,373,210######3.410.230.5
119     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials######-14.3###0.010.00.0
120     AQDAUSQUEST LIMITEDMaterials############0.02######
121     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.5919,875###81.6###19.9
122     AQGALACER GOLD CORPMaterials###2,830,7551.8###2.30.0
123     AQPAQUARIUS PLATINUM LIMITEDMaterials#########32.40.25######
124     AQQAPHRODITE GOLD LIMITEDMaterials#########30.30.030.00.0
125     AQRAEON METALS LIMITEDMaterials0.28540,230###14.10.09###-14.3
126     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###127,068-3.223.00.75###6.0
127     ARDARGENT MINERALS LIMITEDMaterials######-10.93.00.03###-20.5
128     AREARGONAUT RESOURCES NLMaterials###7,948###81.60.020.00.0
129     ARGARGO INVESTMENTS LIMITEDNot Applic5.41,611,3190.282.47.95######
130     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.240,797###81.60.0
131     ARMAURORA MINERALS LIMITEDMaterials###134,429###13.20.04###-9.0
132     AROASTRO RESOURCES NLMaterials#########81.600.00.0
133     ARPARB CORPORATION LIMITEDAutomobiles & Components###880,575######12.140.612.5
134     ARUARAFURA RESOURCES LIMITEDMaterials0.71#########0.13###-71.0
135     ARVARTEMIS RESOURCES LIMITEDMaterials###53,488-7.1###0.32######
136     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###38,247-9.5###0.0
137     ARXARC EXPLORATION LIMITEDMaterials0.02534,264###81.60.51-0.2-0.1
138     ASBAUSTAL LIMITEDCapital Goods2.74245,186###93.51.77###68.5
139     ASLAUSDRILL LIMITEDMaterials3.252,455,751###32.32.27###32.5
140     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.8111,138-3.6######20.3
141     ASXASX LIMITEDDiversified Financials###12,994,066-0.7###54.492.2###
142     ASZASG GROUP LIMITEDSoftware & Services############1.6###16.5
143     ATIATLANTIC LIMITEDMaterials######-2.9###0.0
144     ATNASHBURTON MINERALS LIMITEDMaterials###62,867-2.825.600.00.0
145     ATPATLAS PEARLS LTDConsumer Durables & Apparel#########81.60.030.00.0
146     AUBAUB GROUP LIMITEDInsurance6.27###1.1###12.980.512.3
147     AUCAUSGOLD LIMITEDMaterials###4,501###23.90.04######
148     AUFASIAN MASTERS FUND LIMITEDDiversified Financials#########81.61.42######
149     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials######-0.841.78.5###17.6
150     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia######0.8###1.23######
151     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic5.2378,675-0.643.24.510.0
152     AUQALARA RESOURCES LIMITEDMaterials###6,043###81.60.020.00.0
153     AUTAURORA OIL & GAS LIMITEDEnergy###3,446,129-2.9###4.18######
154     AUZAUSTRALIAN MINES LIMITEDMaterials######6.3###0.060.00.0
155     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.21###-4.516.10.18###21.0
156     AVBAVANCO RESOURCES LIMITEDMaterials0.082#########0.110.00.0
157     AVGAUSTRALIAN VINTAGE LTDFood0.27515,346-1.832.90.46###13.8
158     AVHAVITA MEDICAL LTDPharmaceuticals###112,333###81.60.06###-5.8
159     AVIAVALON MINERALS LIMITEDMaterials0.17529,244-2.8###0.020.00.0
160     AVJAVJENNINGS LIMITEDReal Estate0.47######81.60.72###5.2
161     AVMANVIL MINING LIMITEDMaterials5.8######91.10.3###
162     AVQAXIOM MINING LIMITEDMaterials0.054527,093###13.20.21###-2.7
163     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.04260,879-2.3###0.03######
164     AVZAVZ MINERALS LIMITEDMaterials###10,920###81.60.240.00.0
165     AWCALUMINA LIMITEDMaterials###41,145,818-1.931.62.45###51.0
166     AWEAWE LIMITEDEnergy###3,798,965######0.5-0.5###
167     AXEARCHER EXPLORATION LIMITEDMaterials#########81.6######
168     AXIAXIOM PROPERTIES LIMITEDReal Estate