(GRR) GRANGE RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(GRR) GRANGE RESOURCES LIMITED home page...

TOC Company Info for GRR Fundamental

Listing Code	GRR
Listing Name	GRANGE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name	GRANGE RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRR8

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GRR .. Wednesday 17th April 2024

GRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GRR

DATE	###	###	###	###	###	###
SHARE PRICE	0.445	0.43	0.47	0.51	0.43	0.475
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	3.47	3.51	5	###	4.42	5
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.725	###	###	###	###	###
Year Low	###	###	###	###	###	0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.725	###	###	###	###	###
52Week Low	###	###	###	###	###	0.41

Fundamental News for GRR Options

Score Company GRR for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-05 04:04 GMT,} Price Closed at $0.45	4
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2024-Mar-04 Mon
2	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked
13	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked

News Options owned by GRR Warrants

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

Options Warrants owned by GRR Charting

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.081	2	0.2
MAX	3	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRR

Weekly Format Enhanced Daily Prices for GRR Basic

End of day Prices (Enhanced format),

last 120 Days for (GRR) GRANGE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2024-Apr-17 Wed	0.43	0.44	0.42	0.44	###	###	2.3	84.8	3.4
2024-Apr-16 Tue	0.44	0.445	0.425	0.425	1,640,482	###	###	21.6	###
2024-Apr-15 Mon	0.44	0.4475	###	0.44	647,826	285,853	###	###	3.4
2024-Apr-12 Fri	0.455	###	0.44	0.44	###	###	###	###	3.4
2024-Apr-11 Thu	0.445	0.46	0.44	0.455	1,984,080	###	2.2	###	3.5
2024-Apr-10 Wed	0.45	0.455	0.44	0.45	###	###	###	64.7	###
2024-Apr-09 Tue	0.44	0.45	0.44	0.445	1,885,886	###	###	###	###
2024-Apr-08 Mon	0.445	0.445	0.43	###	###	###	-2.2	###	###
2024-Apr-05 Fri	###	0.445	0.43	0.445	1,791,485	783,774	###	###	###
2024-Apr-04 Thu	0.44	0.445	###	0.445	###	265,157	###	74.9	###
2024-Apr-03 Wed	0.44	0.445	###	0.44	815,652	358,886	###	###	3.4
2024-Apr-02 Tue	0.44	0.445	###	0.445	1,960,427	862,587	###	73.8	###
2024-Mar-28 Thu	0.425	0.44	0.425	0.44	###	752,726	3.5	83.8	3.4
2024-Mar-27 Wed	0.425	0.43	0.42	0.42	###	###	-1.2	###	###
2024-Mar-26 Tue	0.42	###	###	0.43	2,479,520	###	2.4	###	3.3
2024-Mar-25 Mon	###	0.425	0.41	###	1,356,043	566,147	###	68.9	3.2
2024-Mar-22 Fri	0.425	0.425	###	###	788,944	331,356	-2.4	###	3.2
2024-Mar-21 Thu	0.42	0.425	###	0.42	###	745,987	###	61.3	###
2024-Mar-20 Wed	0.425	0.43	0.41	###	4,121,479	1,731,021	-2.4	###	3.2
2024-Mar-19 Tue	###	###	###	###	###	1,012,958	###	85.2	3.2
2024-Mar-18 Mon	###	0.4075	###	0.4	4,009,145	1,598,646	###	28.8	###
2024-Mar-15 Fri	0.41	0.4175	###	###	3,547,228	###	-1.2	24.7	3.1
2024-Mar-14 Thu	0.425	0.43	###	###	###	###	-2.4	17.2	3.2
2024-Mar-13 Wed	0.44	0.445	0.42	0.42	###	###	-4.5	###	###
2024-Mar-12 Tue	0.44	0.45	###	0.445	1,964,725	###	###	75.0	###
2024-Mar-11 Mon	0.46	0.4775	0.46	0.47	###	###	2.2	###	3.6
2024-Mar-08 Fri	0.45	0.47	0.44	###	4,138,453	###	###	###	###
2024-Mar-07 Thu	0.45	0.455	0.445	0.445	1,967,943	885,574	###	###	###
2024-Mar-06 Wed	0.455	0.46	0.4425	0.455	###	###	###	###	3.5
2024-Mar-05 Tue	0.455	0.46	0.4475	0.455	###	587,770	###	71.2	3.5
2024-Mar-04 Mon	0.455	0.46	0.445	0.45	###	###	###	###	###
2024-Mar-01 Fri	###	###	###	0.455	3,867,380	1,740,321	###	###	3.5
2024-Feb-29 Thu	###	0.44	0.42	0.43	1,996,787	###	-1.1	###	3.3
2024-Feb-28 Wed	0.425	0.44	0.41	###	###	###	-2.4	17.5	3.2
2024-Feb-27 Tue	###	###	0.41	###	2,803,376	1,184,426	###	###	3.2
2024-Feb-26 Mon	0.43	0.4375	0.43	0.43	###	###	###	###	3.3
2024-Feb-23 Fri	0.43	0.4325	0.425	0.425	472,741	202,687	###	###	###
2024-Feb-22 Thu	0.425	0.4325	0.4225	0.425	1,177,186	503,247	###	###	###
2024-Feb-21 Wed	0.44	0.44	0.425	0.425	1,513,087	###	###	14.4	###
2024-Feb-20 Tue	0.44	0.4475	0.425	0.445	###	930,082	###	78.6	###
2024-Feb-19 Mon	0.44	0.45	0.4375	0.44	1,360,355	603,657	###	69.6	3.4
2024-Feb-16 Fri	0.44	0.45	0.44	0.445	###	563,944	###	###	###
2024-Feb-15 Thu	###	0.445	0.43	0.445	1,397,240	###	###	84.0	###
2024-Feb-14 Wed	0.44	0.44	0.43	###	1,079,624	###	###	20.9	###
2024-Feb-13 Tue	0.45	0.455	0.44	0.44	###	###	-2.2	19.1	3.4
2024-Feb-12 Mon	0.46	0.46	0.44	0.445	1,722,747	###	###	15.3	###
2024-Feb-09 Fri	0.46	###	0.455	0.46	1,061,642	488,355	###	###	3.5
2024-Feb-08 Thu	0.48	0.48	0.46	0.46	1,207,187	567,377	###	###	3.5
2024-Feb-07 Wed	0.45	0.485	0.45	0.475	2,615,528	1,222,759	5.6	###	###
2024-Feb-06 Tue	0.46	0.46	0.445	0.445	1,437,423	###	###	15.2	###
2024-Feb-05 Mon	0.47	0.47	0.455	0.455	1,544,751	714,447	###	19.8	3.5
2024-Feb-02 Fri	###	0.48	###	0.47	###	431,872	1.1	###	3.6
2024-Feb-01 Thu	0.475	0.475	0.4575	###	1,932,952	###	###	21.5	###
2024-Jan-31 Wed	0.475	0.4775	###	0.475	###	607,540	###	###	###
2024-Jan-30 Tue	0.475	0.48	###	0.47	1,778,653	###	-1.1	###	3.6
2024-Jan-29 Mon	0.485	0.49	###	0.47	###	###	###	###	3.6
2024-Jan-25 Thu	###	0.485	###	0.485	###	1,280,345	###	###	###
2024-Jan-24 Wed	0.445	0.455	0.44	0.445	1,077,055	481,982	###	68.7	###
2024-Jan-23 Tue	0.425	0.45	0.425	0.445	###	852,957	###	94.1	###
2024-Jan-22 Mon	0.43	0.43	###	0.43	1,981,147	###	###	73.0	3.3
2024-Jan-19 Fri	0.44	0.4425	0.425	0.425	###	461,421	###	12.1	###
2024-Jan-18 Thu	###	0.44	0.43	###	1,095,942	###	###	71.2	###
2024-Jan-17 Wed	0.45	0.45	###	###	916,657	405,620	###	15.9	###
2024-Jan-16 Tue	0.45	0.45	###	0.44	###	###	-2.2	22.2	3.4
2024-Jan-15 Mon	0.47	0.47	0.45	0.455	###	###	###	16.7	3.5
2024-Jan-12 Fri	0.46	0.475	0.46	0.47	###	###	2.2	84.3	3.6
2024-Jan-11 Thu	0.46	###	0.4425	###	1,976,981	897,055	1.1	79.7	###
2024-Jan-10 Wed	0.47	0.47	0.455	0.46	###	1,356,747	-2.1	17.8	3.5
2024-Jan-09 Tue	0.47	0.475	0.46	0.47	###	641,975	###	68.9	3.6
2024-Jan-08 Mon	###	0.5	0.4625	###	3,660,525	1,761,627	###	###	###
2024-Jan-05 Fri	0.485	###	0.485	###	###	1,665,179	###	###	3.8
2024-Jan-04 Thu	0.49	0.49	0.47	0.48	###	1,479,028	-2.0	###	3.7
2024-Jan-03 Wed	###	###	0.48	###	###	###	-2.0	22.6	3.8
2024-Jan-02 Tue	0.475	0.51	0.475	0.51	###	2,135,956	###	###	###
2023-Dec-29 Fri	0.475	0.48	0.46	###	1,440,227	###	###	###	###
2023-Dec-28 Thu	0.47	0.48	0.46	0.475	2,439,878	1,146,742	###	74.9	###
2023-Dec-27 Wed	0.44	0.4675	0.44	###	###	###	5.7	###	###
2023-Dec-22 Fri	0.425	0.44	0.425	###	###	###	2.4	85.4	###
2023-Dec-21 Thu	0.44	0.44	0.4225	0.425	###	###	###	###	###
2023-Dec-20 Wed	0.43	0.445	0.43	###	###	###	###	###	###
2023-Dec-19 Tue	0.43	0.44	###	###	3,167,844	1,354,253	###	73.1	###
2023-Dec-18 Mon	0.42	0.44	###	###	###	1,009,881	3.6	88.1	###
2023-Dec-15 Fri	###	0.425	0.4125	0.42	2,530,559	1,059,671	###	###	###
2023-Dec-14 Thu	###	0.42	###	0.41	2,169,075	894,743	###	###	###
2023-Dec-13 Wed	0.4	###	###	###	###	2,805,244	1.3	81.8	3.1
2023-Dec-12 Tue	###	0.42	###	###	###	###	###	###	3.0
2023-Dec-11 Mon	0.42	###	0.4025	###	###	1,300,182	###	###	3.2
2023-Dec-08 Fri	###	0.4225	###	0.41	2,352,081	973,173	###	###	###
2023-Dec-07 Thu	0.385	0.41	###	0.41	9,395,154	3,711,085	###	###	###
2023-Dec-06 Wed	0.385	###	###	0.385	###	###	###	58.5	###
2023-Dec-05 Tue	0.4	###	###	0.385	3,836,158	###	-3.8	16.0	###
2023-Dec-04 Mon	0.425	0.43	0.4	0.4	6,466,058	###	-5.9	###	###
2023-Dec-01 Fri	0.43	0.4425	0.42	0.42	1,527,482	658,726	-2.3	19.9	###
2023-Nov-30 Thu	0.44	0.45	0.43	0.43	###	###	-2.3	15.9	3.3
2023-Nov-29 Wed	0.44	0.46	0.44	0.445	###	699,487	###	###	###
2023-Nov-28 Tue	0.43	0.445	0.425	0.44	1,976,859	###	2.3	83.0	3.4
2023-Nov-27 Mon	0.445	0.45	0.425	0.425	2,855,375	1,249,226	###	12.1	###
2023-Nov-24 Fri	0.47	0.475	0.44	0.44	###	###	-6.4	4.9	3.4
2023-Nov-23 Thu	0.48	0.4825	0.4625	0.47	2,880,471	1,361,022	-2.1	21.6	3.6
2023-Nov-22 Wed	0.5	0.5	0.48	0.485	###	###	###	18.9	###
2023-Nov-21 Tue	0.5	0.5125	###	0.5	1,394,228	702,342	###	###	###
2023-Nov-20 Mon	###	###	0.49	###	###	793,253	-3.9	14.2	3.8
2023-Nov-17 Fri	0.52	0.525	0.5	###	###	925,685	-2.9	13.7	3.9
2023-Nov-16 Thu	###	0.52	0.5	0.52	2,364,045	###	1.0	###	4.0
2023-Nov-15 Wed	0.525	0.53	0.51	0.51	###	1,569,929	-2.9	###	###
2023-Nov-14 Tue	0.51	0.52	0.5	0.52	2,025,073	1,032,787	###	###	4.0
2023-Nov-13 Mon	0.48	0.51	0.475	###	4,023,972	###	###	93.5	3.9
2023-Nov-10 Fri	0.46	0.47	0.455	0.47	749,323	###	2.2	###	3.6
2023-Nov-09 Thu	0.45	0.47	0.45	0.46	###	###	2.2	###	3.5
2023-Nov-08 Wed	0.475	0.475	0.455	0.455	###	516,272	###	8.5	3.5
2023-Nov-07 Tue	0.47	0.475	###	###	665,143	###	###	###	###
2023-Nov-06 Mon	###	0.475	0.46	###	1,073,924	502,059	###	###	###
2023-Nov-03 Fri	0.44	0.47	###	###	3,348,989	###	5.7	90.3	###
2023-Nov-02 Thu	0.42	0.44	0.42	0.44	1,543,025	###	###	90.6	3.4
2023-Nov-01 Wed	###	0.425	###	###	1,364,986	###	###	###	3.2
2023-Oct-31 Tue	0.42	0.42	###	###	1,574,379	###	###	###	3.2
2023-Oct-30 Mon	0.43	###	0.41	###	###	###	-3.5	###	3.2
2023-Oct-27 Fri	###	###	###	###	1,259,244	535,178	###	###	###
2023-Oct-26 Thu	###	0.42	0.4075	###	###	###	###	72.2	3.2
2023-Oct-25 Wed	0.43	0.43	###	0.42	1,807,123	###	-2.3	19.7	###

Enhanced Basic Format Daily Prices for GRR Bottom

Basic Prices for GRR

Server processing from 2024-04-19 05:32:51 thru 2024-04-19 05:32:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000