Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 08:12:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRR) GRANGE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRR    Limits Next Section


Company Details for (GRR) GRANGE RESOURCES LIMITED

Listing Code GRR
Listing Name GRANGE RESOURCES LIMITED
GICS Sector Materials
ISIN Name GRANGE RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRR8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GRR .. Friday 19th April 2024

GRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 2 0.2
MAX 3 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (GRR) GRANGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2024-Apr-19 Fri 0.43 0.44 0.4175 0.425 32.1 32.1 ###
2024-Apr-18 Thu ### 0.445 0.43 0.43 1,307,027 571,824 ### ### ###
2024-Apr-17 Wed 0.43 0.44 0.42 0.44 84.8 84.8 ###
2024-Apr-16 Tue 0.44 0.445 0.425 0.425 1,640,482 ### 21.6 21.6 ###
2024-Apr-15 Mon 0.44 0.4475 ### 0.44 647,826 144,951 ### ### ###
2024-Apr-12 Fri 0.455 ### 0.44 0.44 ### ### ###
2024-Apr-11 Thu 0.445 0.46 0.44 0.455 1,984,080 ### ### ### 0.0
2024-Apr-10 Wed 0.45 0.455 0.44 0.45 64.7 64.7 0.0
2024-Apr-09 Tue 0.44 0.45 0.44 0.445 1,885,886 ### ### ### ###
2024-Apr-08 Mon 0.445 0.445 0.43 ### ### ### 0.0
2024-Apr-05 Fri ### 0.445 0.43 0.445 1,791,485 783,774 ### ### ###
2024-Apr-04 Thu 0.44 0.445 ### 0.445 74.9 74.9 ###
2024-Apr-03 Wed 0.44 0.445 ### 0.44 815,652 181,482 ### ### ###
2024-Apr-02 Tue 0.44 0.445 ### 0.445 1,960,427 ### 73.8 73.8 ###
2024-Mar-28 Thu 0.425 0.44 0.425 0.44 83.8 83.8 ###
2024-Mar-27 Wed 0.425 0.43 0.42 0.42 ### ### ###
2024-Mar-26 Tue 0.42 ### ### 0.43 2,479,520 0 ### ### ###
2024-Mar-25 Mon ### 0.425 0.41 ### 1,356,043 566,147 68.9 68.9 0.0
2024-Mar-22 Fri 0.425 0.425 ### ### 788,944 167,650 ### ### 0.0
2024-Mar-21 Thu 0.42 0.425 ### 0.42 61.3 61.3 ###
2024-Mar-20 Wed 0.425 0.43 0.41 ### 4,121,479 1,731,021 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 85.2 85.2 0.0
2024-Mar-18 Mon ### 0.4075 ### 0.4 4,009,145 ### 28.8 28.8 0.0
2024-Mar-15 Fri 0.41 0.4175 ### ### 3,547,228 740,483 24.7 24.7 0.0
2024-Mar-14 Thu 0.425 0.43 ### ### 17.2 17.2 0.0
2024-Mar-13 Wed 0.44 0.445 0.42 0.42 ### ### ###
2024-Mar-12 Tue 0.44 0.45 ### 0.445 1,964,725 ### 75.0 75.0 ###
2024-Mar-11 Mon 0.46 0.4775 0.46 0.47 ### ### ###
2024-Mar-08 Fri 0.45 0.47 0.44 ### 4,138,453 ### ### ### 0.0
2024-Mar-07 Thu 0.45 0.455 0.445 0.445 1,967,943 885,574 ### ### ###
2024-Mar-06 Wed 0.455 0.46 0.4425 0.455 ### ### 0.0
2024-Mar-05 Tue 0.455 0.46 0.4475 0.455 71.2 71.2 0.0
2024-Mar-04 Mon 0.455 0.46 0.445 0.45 ### ### 0.0
2024-Mar-01 Fri ### ### ### 0.455 3,867,380 0 ### ### 0.0
2024-Feb-29 Thu ### 0.44 0.42 0.43 1,996,787 ### ### ### ###
2024-Feb-28 Wed 0.425 0.44 0.41 ### 17.5 17.5 0.0
2024-Feb-27 Tue ### ### 0.41 ### 2,803,376 ### ### ### 0.0
2024-Feb-26 Mon 0.43 0.4375 0.43 0.43 ### ### ###
2024-Feb-23 Fri 0.43 0.4325 0.425 0.425 472,741 202,687 ### ### ###
2024-Feb-22 Thu 0.425 0.4325 0.4225 0.425 1,177,186 503,247 ### ### ###
2024-Feb-21 Wed 0.44 0.44 0.425 0.425 1,513,087 ### 14.4 14.4 ###
2024-Feb-20 Tue 0.44 0.4475 0.425 0.445 78.6 78.6 ###
2024-Feb-19 Mon 0.44 0.45 0.4375 0.44 1,360,355 603,657 69.6 69.6 ###
2024-Feb-16 Fri 0.44 0.45 0.44 0.445 ### ### ###
2024-Feb-15 Thu ### 0.445 0.43 0.445 1,397,240 ### 84.0 84.0 ###
2024-Feb-14 Wed 0.44 0.44 0.43 ### 1,079,624 ### 20.9 20.9 0.0
2024-Feb-13 Tue 0.45 0.455 0.44 0.44 19.1 19.1 ###
2024-Feb-12 Mon 0.46 0.46 0.44 0.445 1,722,747 ### 15.3 15.3 ###
2024-Feb-09 Fri 0.46 ### 0.455 0.46 1,061,642 241,523 ### ### 0.0
2024-Feb-08 Thu 0.48 0.48 0.46 0.46 1,207,187 567,377 ### ### 0.0
2024-Feb-07 Wed 0.45 0.485 0.45 0.475 2,615,528 1,222,759 ### ### ###
2024-Feb-06 Tue 0.46 0.46 0.445 0.445 1,437,423 ### 15.2 15.2 ###
2024-Feb-05 Mon 0.47 0.47 0.455 0.455 1,544,751 714,447 19.8 19.8 0.0
2024-Feb-02 Fri ### 0.48 ### 0.47 ### ### ###
2024-Feb-01 Thu 0.475 0.475 0.4575 ### 1,932,952 ### 21.5 21.5 0.0
2024-Jan-31 Wed 0.475 0.4775 ### 0.475 ### ### ###
2024-Jan-30 Tue 0.475 0.48 ### 0.47 1,778,653 426,876 ### ### ###
2024-Jan-29 Mon 0.485 0.49 ### 0.47 ### ### ###
2024-Jan-25 Thu ### 0.485 ### 0.485 ### ### 0.0
2024-Jan-24 Wed 0.445 0.455 0.44 0.445 1,077,055 481,982 68.7 68.7 ###
2024-Jan-23 Tue 0.425 0.45 0.425 0.445 94.1 94.1 ###
2024-Jan-22 Mon 0.43 0.43 ### 0.43 1,981,147 425,946 73.0 73.0 ###
2024-Jan-19 Fri 0.44 0.4425 0.425 0.425 12.1 12.1 ###
2024-Jan-18 Thu ### 0.44 0.43 ### 1,095,942 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.45 0.45 ### ### 916,657 206,247 15.9 15.9 0.0
2024-Jan-16 Tue 0.45 0.45 ### 0.44 22.2 22.2 ###
2024-Jan-15 Mon 0.47 0.47 0.45 0.455 16.7 16.7 0.0
2024-Jan-12 Fri 0.46 0.475 0.46 0.47 84.3 84.3 ###
2024-Jan-11 Thu 0.46 ### 0.4425 ### 1,976,981 ### 79.7 79.7 0.0
2024-Jan-10 Wed 0.47 0.47 0.455 0.46 17.8 17.8 0.0
2024-Jan-09 Tue 0.47 0.475 0.46 0.47 68.9 68.9 ###
2024-Jan-08 Mon ### 0.5 0.4625 ### 3,660,525 1,761,627 ### ### 0.0
2024-Jan-05 Fri 0.485 ### 0.485 ### ### ### 0.0
2024-Jan-04 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2024-Jan-03 Wed ### ### 0.48 ### 22.6 22.6 0.0
2024-Jan-02 Tue 0.475 0.51 0.475 0.51 ### ### ###
2023-Dec-29 Fri 0.475 0.48 0.46 ### 1,440,227 ### ### ### 0.0
2023-Dec-28 Thu 0.47 0.48 0.46 0.475 2,439,878 1,146,742 74.9 74.9 ###
2023-Dec-27 Wed 0.44 0.4675 0.44 ### ### ### 0.0
2023-Dec-22 Fri 0.425 0.44 0.425 ### 85.4 85.4 0.0
2023-Dec-21 Thu 0.44 0.44 0.4225 0.425 ### ### ###
2023-Dec-20 Wed 0.43 0.445 0.43 ### ### ### 0.0
2023-Dec-19 Tue 0.43 0.44 ### ### 3,167,844 696,925 73.1 73.1 0.0
2023-Dec-18 Mon 0.42 0.44 ### ### 88.1 88.1 0.0
2023-Dec-15 Fri ### 0.425 0.4125 0.42 2,530,559 1,059,671 ### ### ###
2023-Dec-14 Thu ### 0.42 ### 0.41 2,169,075 ### ### ### ###
2023-Dec-13 Wed 0.4 ### ### ### 81.8 81.8 0.0
2023-Dec-12 Tue ### 0.42 ### ### ### ### 0.0
2023-Dec-11 Mon 0.42 ### 0.4025 ### ### ### 0.0
2023-Dec-08 Fri ### 0.4225 ### 0.41 2,352,081 496,877 ### ### ###
2023-Dec-07 Thu 0.385 0.41 ### 0.41 9,395,154 ### ### ### ###
2023-Dec-06 Wed 0.385 ### ### 0.385 58.5 58.5 0.0
2023-Dec-05 Tue 0.4 ### ### 0.385 3,836,158 0 16.0 16.0 0.0
2023-Dec-04 Mon 0.425 0.43 0.4 0.4 6,466,058 ### ### ### 0.0
2023-Dec-01 Fri 0.43 0.4425 0.42 0.42 1,527,482 658,726 19.9 19.9 ###
2023-Nov-30 Thu 0.44 0.45 0.43 0.43 15.9 15.9 ###
2023-Nov-29 Wed 0.44 0.46 0.44 0.445 ### ### ###
2023-Nov-28 Tue 0.43 0.445 0.425 0.44 1,976,859 ### 83.0 83.0 ###
2023-Nov-27 Mon 0.445 0.45 0.425 0.425 2,855,375 1,249,226 12.1 12.1 ###
2023-Nov-24 Fri 0.47 0.475 0.44 0.44 4.9 4.9 ###
2023-Nov-23 Thu 0.48 0.4825 0.4625 0.47 2,880,471 1,361,022 21.6 21.6 ###
2023-Nov-22 Wed 0.5 0.5 0.48 0.485 18.9 18.9 0.0
2023-Nov-21 Tue 0.5 0.5125 ### 0.5 1,394,228 357,270 ### ### 0.0
2023-Nov-20 Mon ### ### 0.49 ### 14.2 14.2 0.0
2023-Nov-17 Fri 0.52 0.525 0.5 ### 13.7 13.7 0.0
2023-Nov-16 Thu ### 0.52 0.5 0.52 2,364,045 ### ### ### 0.0
2023-Nov-15 Wed 0.525 0.53 0.51 0.51 ### ### ###
2023-Nov-14 Tue 0.51 0.52 0.5 0.52 2,025,073 1,032,787 ### ### 0.0
2023-Nov-13 Mon 0.48 0.51 0.475 ### 4,023,972 ### 93.5 93.5 0.0
2023-Nov-10 Fri 0.46 0.47 0.455 0.47 749,323 ### ### ### ###
2023-Nov-09 Thu 0.45 0.47 0.45 0.46 ### ### 0.0
2023-Nov-08 Wed 0.475 0.475 0.455 0.455 8.5 8.5 0.0
2023-Nov-07 Tue 0.47 0.475 ### ### 665,143 157,971 ### ### 0.0
2023-Nov-06 Mon ### 0.475 0.46 ### 1,073,924 502,059 ### ### 0.0
2023-Nov-03 Fri 0.44 0.47 ### ### 3,348,989 ### 90.3 90.3 0.0
2023-Nov-02 Thu 0.42 0.44 0.42 0.44 1,543,025 ### 90.6 90.6 ###
2023-Nov-01 Wed ### 0.425 ### ### 1,364,986 290,059 ### ### 0.0
2023-Oct-31 Tue 0.42 0.42 ### ### 1,574,379 ### ### ### 0.0
2023-Oct-30 Mon 0.43 ### 0.41 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,259,244 0 ### ### 0.0
2023-Oct-26 Thu ### 0.42 0.4075 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.43 0.43 ### 0.42 1,807,123 ### 19.7 19.7 ###
2023-Oct-24 Tue 0.425 0.43 0.42 0.43 586,647 249,324 77.5 77.5 ###
2023-Oct-23 Mon 0.44 0.44 0.42 0.42 11.0 11.0 ###
2023-Oct-20 Fri 0.43 0.44 0.43 0.44 ### ### ###
2023-Oct-19 Thu 0.43 0.44 0.43 0.44 85.7 85.7 ###
2023-Oct-18 Wed 0.445 0.445 0.43 0.44 ### ### ###
2023-Oct-17 Tue 0.43 0.445 0.4275 0.445 ### ### ###
2023-Oct-16 Mon 0.44 0.44 0.42 0.425 17.1 17.1 ###
2023-Oct-13 Fri 0.445 0.445 0.44 0.44 ### ### ###
2023-Oct-12 Thu 0.45 0.45 ### 0.44 1,515,278 ### ### ### ###
2023-Oct-11 Wed 0.45 0.45 0.44 0.445 ### ### ###
2023-Oct-10 Tue 0.445 0.4475 ### 0.44 2,241,940 ### 23.2 23.2 ###
2023-Oct-09 Mon 0.46 0.46 0.445 0.445 17.7 17.7 ###
2023-Oct-06 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2023-Oct-05 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Oct-04 Wed 0.47 0.47 0.46 ### ### ### 0.0
2023-Oct-03 Tue 0.48 0.485 0.47 0.475 32.8 32.8 ###
2023-Oct-02 Mon ### 0.49 ### 0.485 ### ### 0.0
2023-Sep-29 Fri ### 0.475 0.46 0.475 903,921 422,583 79.8 79.8 ###
2023-Sep-28 Thu 0.455 0.47 0.455 ### 84.2 84.2 0.0
2023-Sep-27 Wed 0.45 0.4575 0.45 0.45 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.47 0.4525 0.455 2,391,477 ### ### ### 0.0
2023-Sep-25 Mon 0.475 0.475 ### 0.47 491,824 ### 26.9 26.9 ###
2023-Sep-22 Fri 0.455 0.475 0.445 0.47 882,256 ### 87.1 87.1 ###
2023-Sep-21 Thu ### ### 0.45 0.455 848,471 ### ### ### 0.0
2023-Sep-20 Wed 0.48 0.48 0.455 ### 1,129,176 527,889 16.9 16.9 0.0
2023-Sep-19 Tue 0.47 0.49 0.47 0.485 89.4 89.4 0.0
2023-Sep-18 Mon 0.485 0.49 ### ### 13.5 13.5 0.0
2023-Sep-15 Fri ### ### 0.46 0.48 ### ### 0.0
2023-Sep-14 Thu 0.44 0.4625 0.44 0.455 88.5 88.5 0.0
2023-Sep-13 Wed ### ### 0.4375 0.445 1,168,741 ### ### ### ###
2023-Sep-12 Tue 0.455 0.46 0.445 0.46 78.1 78.1 0.0
2023-Sep-11 Mon 0.445 0.455 ### 0.455 87.7 87.7 0.0
2023-Sep-08 Fri 0.455 0.455 ### 0.44 526,551 ### 11.6 11.6 ###
2023-Sep-07 Thu 0.46 0.46 0.44 0.445 885,085 398,288 16.5 16.5 ###
2023-Sep-06 Wed 0.475 0.48 0.4575 ### ### ### 0.0
2023-Sep-05 Tue 0.48 0.48 ### 0.475 1,674,356 401,845 ### ### ###
2023-Sep-04 Mon 0.46 0.475 0.46 ### 979,272 ### ### ### 0.0
2023-Sep-01 Fri 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Aug-31 Thu 0.445 0.46 0.445 0.455 1,988,876 ### 81.7 81.7 0.0
2023-Aug-30 Wed 0.42 0.455 0.42 0.45 ### ### 0.0
2023-Aug-29 Tue ### ### 0.41 ### 3,892,549 797,972 8.8 8.8 0.0
2023-Aug-28 Mon 0.49 0.49 0.43 ### 6,184,651 ### ### ### 0.0
2023-Aug-25 Fri 0.51 0.52 ### ### 1,842,540 ### 15.3 15.3 0.0
2023-Aug-24 Thu ### 0.525 ### ### ### ### 0.0
2023-Aug-23 Wed 0.52 0.5275 ### 0.52 940,852 248,149 ### ### 0.0
2023-Aug-22 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2023-Aug-21 Mon 0.51 0.5275 0.51 0.525 ### ### 0.0
2023-Aug-18 Fri 0.51 ### ### ### 26.8 26.8 0.0
2023-Aug-17 Thu 0.5 0.5125 0.4925 0.51 860,547 432,424 ### ### ###
2023-Aug-16 Wed 0.5 0.51 ### 0.51 924,855 ### ### ### ###
2023-Aug-15 Tue ### 0.51 ### 0.5 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri 0.51 ### ### ### 719,679 0 ### ### 0.0
2023-Aug-10 Thu 0.51 ### ### ### 889,825 0 23.6 23.6 0.0
2023-Aug-09 Wed 0.51 ### ### ### 1,029,785 0 ### ### 0.0
2023-Aug-08 Tue 0.53 ### 0.51 0.51 ### ### ###
2023-Aug-07 Mon 0.53 0.54 0.525 0.525 ### ### 0.0
2023-Aug-04 Fri ### ### 0.51 ### 89.8 89.8 0.0
2023-Aug-03 Thu 0.51 ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.53 ### 0.525 0.525 ### ### 0.0
2023-Aug-01 Tue 0.54 0.54 0.525 0.525 16.7 16.7 0.0
2023-Jul-31 Mon 0.525 0.54 0.525 0.54 89.2 89.2 0.0
2023-Jul-28 Fri 0.53 0.5325 0.52 0.525 29.2 29.2 0.0
2023-Jul-27 Thu 0.555 0.555 ### ### 1,681,587 466,640 ### ### 0.0
2023-Jul-26 Wed 0.59 0.59 0.55 0.55 3,498,183 ### ### ### ###
2023-Jul-25 Tue 0.55 0.58 0.545 0.58 1,699,271 ### 94.4 94.4 ###
2023-Jul-24 Mon 0.57 0.57 0.54 0.54 12.2 12.2 0.0
2023-Jul-21 Fri ### ### 0.57 0.57 ### ### ###
2023-Jul-20 Thu 0.57 ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.55 0.57 0.55 0.57 ### ### ###
2023-Jul-18 Tue ### 0.575 0.55 0.55 ### ### ###
2023-Jul-17 Mon 0.575 0.58 ### ### 1,917,545 556,088 24.5 24.5 0.0
2023-Jul-14 Fri 0.555 0.575 0.555 ### ### ### 0.0
2023-Jul-13 Thu ### 0.55 0.53 0.55 2,354,785 1,271,583 83.6 83.6 ###
2023-Jul-12 Wed ### 0.5325 ### 0.525 ### ### 0.0
2023-Jul-11 Tue ### 0.52 0.51 ### 780,453 ### ### ### 0.0
2023-Jul-10 Mon ### 0.52 0.51 0.51 671,522 ### 35.7 35.7 ###
2023-Jul-07 Fri 0.51 ### 0.5 ### 1,349,854 ### 80.4 80.4 0.0
2023-Jul-06 Thu 0.53 ### 0.51 ### 1,969,371 502,189 ### ### 0.0
2023-Jul-05 Wed 0.52 ### 0.52 0.525 1,477,050 ### ### ### 0.0
2023-Jul-04 Tue 0.52 ### 0.52 0.52 2,684,521 697,975 ### ### 0.0
2023-Jul-03 Mon 0.53 0.5375 0.52 0.52 ### ### 0.0
2023-Jun-30 Fri 0.52 0.54 0.51 ### 2,740,584 ### 80.0 80.0 0.0
2023-Jun-29 Thu 0.53 ### 0.52 0.52 17.3 17.3 0.0
2023-Jun-28 Wed ### 0.53 0.51 0.53 2,475,773 ### 82.4 82.4 0.0
2023-Jun-27 Tue 0.49 ### 0.49 ### 2,606,759 638,655 92.7 92.7 0.0
2023-Jun-26 Mon 0.49 ### 0.47 0.49 4,194,527 ### ### ### ###
2023-Jun-23 Fri ### ### 0.4925 ### ### ### 0.0
2023-Jun-22 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Jun-21 Wed 0.555 0.555 0.525 0.53 ### ### 0.0
2023-Jun-20 Tue 0.54 0.56 ### 0.56 1,924,622 ### ### ### ###
2023-Jun-19 Mon 0.545 0.55 0.53 ### 26.7 26.7 0.0
2023-Jun-16 Fri 0.53 0.555 0.525 0.545 4,095,856 ### ### ### 0.0
2023-Jun-15 Thu 0.54 0.545 0.52 0.53 1,220,670 ### 26.5 26.5 0.0
2023-Jun-14 Wed 0.53 0.545 0.53 ### 1,535,580 825,374 80.0 80.0 0.0
2023-Jun-13 Tue ### 0.54 0.52 0.525 1,691,271 896,373 ### ### 0.0
2023-Jun-09 Fri 0.55 0.55 0.5325 ### 14.8 14.8 0.0
2023-Jun-08 Thu ### 0.545 0.53 0.545 1,273,322 ### ### ### 0.0
2023-Jun-07 Wed 0.555 0.575 0.525 0.525 7.5 7.5 0.0
2023-Jun-06 Tue 0.53 0.55 0.525 0.55 91.4 91.4 ###
2023-Jun-05 Mon 0.54 0.5525 0.53 0.53 2,600,172 1,407,343 ### ### 0.0
2023-Jun-02 Fri 0.52 0.54 0.52 ### 2,601,924 ### ### ### 0.0
2023-Jun-01 Thu 0.525 0.525 ### 0.51 2,666,522 ### ### ### ###
2023-May-31 Wed 0.54 0.54 0.51 0.525 3,435,640 ### 19.7 19.7 0.0
2023-May-30 Tue 0.54 0.55 0.525 0.54 2,107,641 1,132,857 73.0 73.0 0.0
2023-May-29 Mon 0.54 0.55 ### ### 1,151,774 ### 29.8 29.8 0.0
2023-May-26 Fri 0.52 0.545 0.52 ### ### ### 0.0
2023-May-25 Thu 0.525 0.525 ### 0.52 32.0 32.0 0.0
2023-May-24 Wed 0.54 0.54 0.52 0.525 ### ### 0.0
2023-May-23 Tue 0.555 0.57 0.545 0.545 ### ### 0.0
2023-May-22 Mon 0.575 0.575 0.555 0.56 1,242,253 701,872 22.1 22.1 ###
2023-May-19 Fri 0.56 0.575 0.5525 0.575 2,093,951 ### 84.8 84.8 ###
2023-May-18 Thu 0.56 ### 0.55 0.56 ### ### ###
2023-May-17 Wed 0.545 0.55 ### 0.545 70.3 70.3 0.0
2023-May-16 Tue 0.55 0.56 ### ### ### ### 0.0
2023-May-15 Mon ### 0.57 0.54 0.545 4,129,477 2,291,859 ### ### 0.0
2023-May-12 Fri 0.59 ### ### ### 4,887,643 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 2,691,926 0 21.7 21.7 0.0
2023-May-10 Wed 0.59 ### 0.59 ### 3,659,228 1,079,472 ### ### 0.0
2023-May-09 Tue ### ### 0.59 ### 1,679,254 495,379 ### ### 0.0
2023-May-08 Mon ### ### ### ### 2,420,522 0 ### ### 0.0
2023-May-05 Fri 0.59 ### 0.585 ### ### ### 0.0
2023-May-04 Thu ### 0.6075 0.59 0.59 1,619,253 969,527 ### ### 0.0
2023-May-03 Wed ### ### 0.585 ### 78.3 78.3 0.0
2023-May-02 Tue ### ### ### ### 29.3 29.3 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.59 ### 1,685,926 497,348 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 6.8 6.8 0.0
2023-Apr-24 Mon ### 0.645 0.625 ### 1,469,953 933,420 ### ### 0.0
2023-Apr-21 Fri 0.645 ### ### ### 2,122,240 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 5,037,355 0 ### ### 0.0
2023-Apr-19 Wed ### ### 0.675 0.675 30.4 30.4 0.0
2023-Apr-18 Tue 0.685 ### ### ### 78.3 78.3 0.0
2023-Apr-17 Mon ### 0.7 ### ### ### ### 0.0
2023-Apr-14 Fri 0.725 0.725 ### ### ### ### 0.0
2023-Apr-13 Thu 0.72 0.725 0.7 0.72 ### ### ###
2023-Apr-12 Wed 0.7 0.725 ### ### 85.4 85.4 0.0
2023-Apr-11 Tue ### 0.7 ### 0.7 ### ### ###
2023-Apr-06 Thu ### ### ### 0.675 80.5 80.5 0.0
2023-Apr-05 Wed ### 0.7 ### ### 12.0 12.0 0.0
2023-Apr-04 Tue 0.72 0.72 ### ### 12.8 12.8 0.0
2023-Apr-03 Mon 0.725 ### 0.71 ### 2,311,378 ### 28.9 28.9 0.0
2023-Mar-31 Fri 0.73 ### ### 0.72 ### ### ###
2023-Mar-30 Thu 0.725 ### ### 0.73 70.0 70.0 0.1
2023-Mar-29 Wed 0.73 0.73 ### ### ### ### 0.0
2023-Mar-28 Tue 0.7 0.745 0.7 0.73 86.3 86.3 0.1
2023-Mar-27 Mon ### 0.73 ### ### 28.3 28.3 0.0
2023-Mar-24 Fri ### ### 0.7 ### ### ### 0.0
2023-Mar-23 Thu ### 0.72 0.6975 0.7 ### ### ###
2023-Mar-22 Wed ### 0.74 ### ### 2,845,378 1,052,789 ### ### 0.0
2023-Mar-21 Tue 0.72 0.745 0.72 0.72 ### ### ###
2023-Mar-20 Mon 0.75 0.75 ### ### 5,394,071 2,022,776 ### ### 0.0
2023-Mar-17 Fri 0.74 0.77 0.74 ### 3,483,557 2,630,085 86.2 86.2 0.0
2023-Mar-16 Thu 0.755 0.755 ### ### 6,191,380 2,337,245 25.0 25.0 0.0
2023-Mar-15 Wed 0.82 0.855 0.77 0.77 8,561,443 6,956,172 5.3 5.3 0.1
2023-Mar-14 Tue 0.875 0.88 ### 0.81 6.2 6.2 0.1
2023-Mar-13 Mon 0.87 0.89 0.85 0.89 ### ### ###
2023-Mar-10 Fri ### ### 0.87 0.875 3,811,076 ### 11.1 11.1 0.1
2023-Mar-09 Thu ### ### ### ### 5,708,377 0 89.3 89.3 0.0
2023-Mar-08 Wed ### ### 0.87 ### 10,281,774 4,472,571 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 12.8 12.8 0.0
2023-Mar-06 Mon ### ### 0.9625 0.975 28.1 28.1 ###
2023-Mar-03 Fri ### 1.0325 ### ### 10.2 10.2 0.0
2023-Mar-02 Thu 0.985 ### 0.985 ### 5,602,451 ### 90.2 90.2 0.0
2023-Mar-01 Wed ### ### ### 0.985 4,948,572 0 88.3 88.3 ###
2023-Feb-28 Tue ### 0.975 ### ### 4,290,751 2,091,741 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.945 0.955 8.1 8.1 0.1
2023-Feb-24 Fri ### ### 1 ### 11,949,056 5,974,528 81.0 81.0 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 2,186,889 0 34.4 34.4 0.0
2023-Feb-21 Tue ### 1.055 ### 1.045 95.7 95.7 0.1
2023-Feb-20 Mon ### ### 0.975 0.985 ### ### ###
2023-Feb-17 Fri ### ### 1.025 1.055 87.4 87.4 0.1
2023-Feb-16 Thu ### 1.045 ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 25.0 25.0 0.0
2023-Feb-14 Tue ### 1.055 1.0325 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 1,969,783 0 80.2 80.2 0.0
2023-Feb-10 Fri ### ### ### 1.025 2,370,388 0 ### ### ###
2023-Feb-09 Thu ### ### ### 1.055 29.2 29.2 0.1
2023-Feb-08 Wed ### ### 1.055 ### 5,916,451 3,120,927 ### ### 0.0
2023-Feb-07 Tue 1.025 ### ### ### 2,839,223 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### 1.025 1,441,687 0 44.4 44.4 ###
2023-Feb-03 Fri ### 1.045 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 11.4 11.4 0.0
2023-Feb-01 Wed ### 1.075 ### ### 3,764,674 ### 92.4 92.4 0.0
2023-Jan-31 Tue ### ### 1 ### 43.3 43.3 0.0
2023-Jan-30 Mon ### 1.075 ### 1.025 2,559,583 1,375,775 ### ### ###
2023-Jan-27 Fri ### ### ### 1.055 ### ### 0.1
2023-Jan-25 Wed 1.025 ### ### ### 2,963,186 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### 1.025 2,497,080 0 ### ### ###
2023-Jan-23 Mon ### ### 1.0225 ### 4,773,321 ### 8.5 8.5 0.0
2023-Jan-20 Fri 1.025 ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.975 ### ### ### 94.5 94.5 0.0
2023-Jan-18 Wed ### ### ### ### 2,178,250 0 79.4 79.4 0.0
2023-Jan-17 Tue ### ### ### ### 2,025,156 0 ### ### 0.0
2023-Jan-16 Mon 0.945 0.985 0.945 0.985 4,486,155 ### 91.1 91.1 ###
2023-Jan-13 Fri 0.925 ### ### ### 5,295,877 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 2,948,923 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.88 0.88 1,818,856 ### ### ### 0.1
2023-Jan-09 Mon 0.925 0.925 0.8975 ### 1,844,575 ### 18.3 18.3 0.0
2023-Jan-06 Fri ### ### 0.89 ### 82.2 82.2 0.0
2023-Jan-05 Thu 0.88 ### 0.88 ### 81.3 81.3 0.0
2023-Jan-04 Wed 0.825 0.86 0.82 0.86 2,380,454 1,999,581 ### ### ###
2023-Jan-03 Tue 0.84 0.85 ### 0.82 2,374,578 ### 24.7 24.7 0.1
2022-Dec-30 Fri ### 0.85 0.83 0.845 73.4 73.4 ###
2022-Dec-29 Thu 0.84 0.845 0.8225 0.825 1,404,129 ### ### ### 0.1
2022-Dec-28 Wed 0.83 0.85 0.82 0.85 90.1 90.1 ###
2022-Dec-23 Fri 0.86 0.86 0.82 0.825 9.9 9.9 0.1
2022-Dec-22 Thu 0.855 0.87 0.84 0.87 81.3 81.3 0.1
2022-Dec-21 Wed 0.845 0.86 ### 0.85 68.1 68.1 ###
2022-Dec-20 Tue ### 0.845 0.82 ### 1,898,741 ### ### ### 0.0
2022-Dec-19 Mon 0.85 ### 0.83 ### 1,319,640 547,650 23.3 23.3 0.0
2022-Dec-16 Fri 0.88 0.88 0.825 0.86 ### ### ###
2022-Dec-15 Thu 0.88 ### ### 0.89 2,479,953 0 83.0 83.0 ###
2022-Dec-14 Wed 0.87 0.88 0.83 0.88 ### ### 0.1
2022-Dec-13 Tue ### ### 0.84 0.86 3,490,984 ### ### ### ###
2022-Dec-12 Mon ### ### 0.875 0.875 ### ### 0.1
2022-Dec-09 Fri ### 0.945 ### 0.945 ### ### 0.1
2022-Dec-08 Thu ### ### 0.88 ### 4,471,125 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.87 ### 0.85 ### 95.8 95.8 0.0
2022-Dec-06 Tue 0.83 0.885 0.8125 0.875 95.8 95.8 0.1
2022-Dec-05 Mon 0.83 ### 0.83 0.84 6,112,283 ### 82.0 82.0 ###
2022-Dec-02 Fri 0.82 0.83 ### 0.82 3,385,080 ### ### ### 0.1
2022-Dec-01 Thu 0.76 0.82 0.76 0.82 6,019,044 4,755,044 96.6 96.6 0.1
2022-Nov-30 Wed ### 0.775 0.745 0.76 3,180,851 2,417,446 26.3 26.3 0.1
2022-Nov-29 Tue 0.76 0.775 0.745 0.77 1,928,544 ### 81.2 81.2 0.1
2022-Nov-28 Mon 0.76 0.775 0.75 0.76 ### ### 0.1
2022-Nov-25 Fri 0.78 0.785 0.76 0.76 1,269,451 980,650 18.2 18.2 0.1
2022-Nov-24 Thu 0.79 0.79 ### 0.77 ### ### 0.1
2022-Nov-23 Wed 0.785 ### 0.77 0.79 1,733,145 ### 76.6 76.6 ###
2022-Nov-22 Tue ### 0.78 0.745 0.78 1,693,084 1,290,976 84.5 84.5 0.1
2022-Nov-21 Mon 0.77 0.77 0.74 0.76 1,743,884 ### ### ### 0.1
2022-Nov-18 Fri 0.755 0.77 0.74 0.77 83.4 83.4 0.1
2022-Nov-17 Thu 0.76 0.77 0.74 0.745 2,270,340 ### 22.1 22.1 ###
2022-Nov-16 Wed 0.81 0.81 0.75 ### 4,703,088 ### 7.7 7.7 0.0
2022-Nov-15 Tue 0.82 0.82 0.785 ### 2,663,675 ### ### ### 0.0
2022-Nov-14 Mon 0.78 0.85 0.78 0.82 6,475,175 ### 92.7 92.7 0.1
2022-Nov-11 Fri 0.73 0.75 0.73 0.75 3,207,353 2,373,441 83.9 83.9 ###
2022-Nov-10 Thu 0.71 0.72 ### ### 77.0 77.0 0.0
2022-Nov-09 Wed 0.71 ### 0.7 0.73 3,332,080 1,166,228 85.9 85.9 0.1
2022-Nov-08 Tue ### 0.72 ### 0.7 22.6 22.6 ###
2022-Nov-07 Mon ### ### ### 0.71 ### ### ###
2022-Nov-04 Fri ### 0.685 ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.625 0.645 0.625 ### 84.0 84.0 0.0
2022-Nov-01 Tue ### ### 0.6075 0.625 ### ### 0.0
2022-Oct-31 Mon ### 0.6325 0.6075 ### 82.3 82.3 0.0
2022-Oct-28 Fri 0.72 0.72 ### ### 9,521,944 ### ### ### 0.0
2022-Oct-27 Thu 0.75 0.755 0.73 0.73 986,344 ### ### ### 0.1
2022-Oct-26 Wed 0.75 ### ### 0.745 1,510,983 0 35.0 35.0 ###
2022-Oct-25 Tue 0.76 0.7625 0.74 0.745 25.1 25.1 ###
2022-Oct-24 Mon 0.745 ### ### 0.755 80.4 80.4 ###
2022-Oct-21 Fri 0.73 0.74 0.72 0.72 3,520,240 2,569,775 25.0 25.0 ###
2022-Oct-20 Thu 0.78 0.78 0.73 0.73 ### ### 0.1
2022-Oct-19 Wed 0.78 0.79 0.76 0.78 2,613,870 2,025,749 67.9 67.9 0.1
2022-Oct-18 Tue ### 0.78 0.75 0.77 ### ### 0.1
2022-Oct-17 Mon ### ### 0.745 0.755 1,780,257 663,145 29.9 29.9 ###
2022-Oct-14 Fri 0.81 0.81 0.775 0.785 16.6 16.6 ###
2022-Oct-13 Thu 0.79 0.8525 0.79 0.8 ### ### 0.1
2022-Oct-12 Wed 0.775 0.78 0.7575 0.78 1,580,042 1,214,657 ### ### 0.1
2022-Oct-11 Tue 0.79 ### ### 0.77 24.6 24.6 0.1
2022-Oct-10 Mon 0.78 0.8 0.77 0.785 1,988,121 1,560,674 ### ### ###
2022-Oct-07 Fri 0.8 0.8 0.7825 0.79 24.7 24.7 ###
2022-Oct-06 Thu 0.79 ### ### 0.81 82.0 82.0 0.1
2022-Oct-05 Wed 0.75 0.785 0.73 0.785 4,977,182 ### 92.2 92.2 ###
2022-Oct-04 Tue 0.725 0.74 0.7 0.73 54.8 54.8 0.1
2022-Oct-03 Mon 0.7 0.73 0.7 ### 2,292,940 1,639,452 ### ### 0.0
2022-Sep-30 Fri ### ### ### 0.7 21.1 21.1 ###
2022-Sep-29 Thu 0.73 0.73 0.6925 0.72 29.2 29.2 ###
2022-Sep-28 Wed 0.725 0.73 0.685 0.72 ### ### ###
2022-Sep-27 Tue ### ### ### 0.725 90.7 90.7 ###
2022-Sep-26 Mon 0.745 0.745 ### 0.7 4,082,324 ### 16.2 16.2 ###
2022-Sep-23 Fri ### 0.755 0.725 0.75 ### ### ###
2022-Sep-21 Wed 0.74 0.74 0.71 ### ### ### 0.0
2022-Sep-20 Tue 0.75 0.7725 0.74 0.74 2,873,551 2,173,122 ### ### 0.1
2022-Sep-19 Mon 0.76 0.78 0.74 0.75 3,152,845 ### 38.9 38.9 ###
2022-Sep-16 Fri 0.77 0.8 0.745 0.745 ### ### ###
2022-Sep-15 Thu 0.775 0.8 0.76 0.78 4,276,878 ### 74.1 74.1 0.1
2022-Sep-14 Wed 0.75 0.7775 0.75 0.76 ### ### 0.1
2022-Sep-13 Tue 0.83 0.83 0.78 0.78 5,084,329 4,092,884 ### ### 0.1
2022-Sep-12 Mon 0.86 0.87 0.825 0.85 ### ### ###
2022-Sep-09 Fri 0.79 0.845 0.785 0.845 5,543,980 4,518,343 ### ### ###
2022-Sep-08 Thu 0.75 0.785 0.74 0.785 ### ### ###
2022-Sep-07 Wed 0.75 0.775 0.73 0.745 ### ### ###
2022-Sep-06 Tue 0.75 ### ### 0.755 75.0 75.0 ###
2022-Sep-05 Mon 0.745 0.7825 0.725 0.745 7,378,587 ### ### ### ###
2022-Sep-02 Fri 0.85 0.85 0.72 0.74 13,057,948 10,250,489 1.1 1.1 0.1
2022-Sep-01 Thu 0.87 0.87 ### 0.855 7,120,687 ### ### ### ###
2022-Aug-31 Wed 0.84 0.885 0.83 0.88 10,910,920 ### ### ### 0.1
2022-Aug-30 Tue 0.985 1 0.845 0.86 19,758,629 ### 1.2 1.2 ###
2022-Aug-29 Mon 1.28 ### ### 0.975 15,330,527 0 ### ### ###
2022-Aug-26 Fri 1.4 ### ### 1.355 3,226,056 0 ### ### ###
2022-Aug-25 Thu ### 1.425 1.375 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### 1.4 ### 1.4 ### ### ###
2022-Aug-23 Tue 1.24 1.27 ### 1.25 78.3 78.3 ###
2022-Aug-22 Mon 1.25 1.28 1.23 ### 82.8 82.8 0.0
2022-Aug-19 Fri 1.23 1.28 1.22 ### ### ### 0.0
2022-Aug-18 Thu ### 1.2425 1.2125 ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 1.225 1.23 3,990,053 ### ### ### 0.1
2022-Aug-16 Tue ### ### 1.29 ### 79.5 79.5 0.0
2022-Aug-15 Mon 1.22 ### 1.22 ### 95.2 95.2 0.0
2022-Aug-12 Fri 1.2 1.22 ### 1.21 1,677,380 ### ### ### ###
2022-Aug-11 Thu 1.21 1.24 ### ### 3,450,224 ### ### ### 0.0
2022-Aug-10 Wed ### 1.225 ### 1.21 3,913,726 2,397,157 ### ### ###
2022-Aug-09 Tue 1.2 1.245 1.2 1.2 2,101,385 2,568,943 ### ### 0.1
2022-Aug-08 Mon 1.155 1.2 1.155 1.2 2,892,471 3,405,884 85.8 85.8 0.1
2022-Aug-05 Fri ### ### ### 1.145 ### ### ###
2022-Aug-04 Thu ### ### ### ### 3,396,889 0 32.0 32.0 0.0
2022-Aug-03 Wed ### ### ### ### 3,503,951 0 ### ### 0.0
2022-Aug-02 Tue ### ### 1.125 ### ### ### 0.0
2022-Aug-01 Mon ### 1.175 ### ### ### ### 0.0
2022-Jul-29 Fri 1.2 1.2 1.1175 ### 3,687,957 4,273,420 7.6 7.6 0.0
2022-Jul-28 Thu 1.185 ### ### 1.2 66.9 66.9 0.1
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue 1.29 ### ### ### 8,621,657 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 2,503,441 0 74.1 74.1 0.0
2022-Jul-22 Fri 1.28 1.2975 1.245 1.29 ### ### 0.1
2022-Jul-21 Thu ### 1.27 1.225 1.27 2,805,054 ### 81.2 81.2 ###
2022-Jul-20 Wed 1.2 1.225 ### 1.225 77.5 77.5 0.1
2022-Jul-19 Tue ### 1.24 ### 1.175 ### ### ###
2022-Jul-18 Mon ### 1.2 ### 1.2 3,988,147 2,392,888 ### ### 0.1
2022-Jul-15 Fri 1.125 1.145 ### ### ### ### 0.0
2022-Jul-14 Thu ### 1.2 1.155 ### 27.5 27.5 0.0
2022-Jul-13 Wed 1.125 ### ### ### 82.9 82.9 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 1.185 1.185 ### ### 1,288,257 ### 27.3 27.3 0.0
2022-Jul-08 Fri ### 1.2 ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 1.1025 1.145 78.5 78.5 ###
2022-Jul-06 Wed ### ### ### ### 3,717,845 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 72.7 72.7 0.0
2022-Jul-04 Mon 1.22 1.23 ### ### 2,650,758 ### 9.0 9.0 0.0
2022-Jul-01 Fri 1.26 1.285 1.245 1.245 2,130,524 ### 24.9 24.9 0.1
2022-Jun-30 Thu ### ### ### ### 2,092,420 0 19.9 19.9 0.0
2022-Jun-29 Wed ### ### 1.27 ### 81.4 81.4 0.0
2022-Jun-28 Tue ### ### 1.27 ### 3,847,274 ### 74.4 74.4 0.0
2022-Jun-27 Mon 1.225 1.28 1.225 1.255 ### ### ###
2022-Jun-24 Fri ### 1.23 ### 1.2 69.0 69.0 0.1
2022-Jun-23 Thu 1.2 ### ### ### 4,211,148 0 ### ### 0.0
2022-Jun-22 Wed ### 1.325 1.23 1.24 4,143,048 5,292,743 ### ### 0.1
2022-Jun-21 Tue 1.24 ### 1.23 ### 91.5 91.5 0.0
2022-Jun-20 Mon 1.385 1.4 ### ### 5.7 5.7 0.0
2022-Jun-17 Fri ### 1.47 1.3775 1.425 4,265,856 ### ### ### ###
2022-Jun-16 Thu 1.5 1.525 1.4675 1.51 ### ### 0.1
2022-Jun-15 Wed 1.41 1.45 1.4 ### ### ### 0.0
2022-Jun-14 Tue 1.5 1.52 ### ### 31.4 31.4 0.0
2022-Jun-10 Fri 1.675 1.675 1.59 ### 4,288,820 ### ### ### 0.0
2022-Jun-09 Thu 1.77 1.79 ### ### ### ### 0.0
2022-Jun-08 Wed ### 1.77 1.71 ### 3,678,459 ### 89.2 89.2 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### 1.7 1.655 ### 44.5 44.5 0.0
2022-Jun-03 Fri ### 1.72 ### ### 3,657,554 ### ### ### 0.0
2022-Jun-02 Thu 1.57 ### 1.56 ### ### ### 0.0
2022-Jun-01 Wed ### ### 1.53 1.575 ### ### 0.1
2022-May-31 Tue ### 1.675 ### 1.645 81.3 81.3 0.1
2022-May-30 Mon 1.58 ### 1.5725 1.585 2,936,588 ### ### ### ###
2022-May-27 Fri 1.56 1.585 1.525 1.55 ### ### ###
2022-May-26 Thu ### ### 1.52 1.56 3,795,158 2,884,320 ### ### ###
2022-May-25 Wed 1.72 1.72 1.525 1.58 9,273,747 15,046,654 2.9 2.9 0.1
2022-May-24 Tue ### ### ### ### 8,909,445 0 ### ### 0.0
2022-May-23 Mon 1.59 ### 1.59 ### 5,116,222 ### ### ### 0.0
2022-May-20 Fri 1.45 1.555 1.45 1.545 92.2 92.2 ###
2022-May-19 Thu ### 1.45 ### 1.445 4,832,141 ### 94.3 94.3 ###
2022-May-18 Wed ### 1.4375 ### 1.42 90.2 90.2 ###
2022-May-17 Tue 1.275 1.345 ### 1.325 2,987,689 2,009,220 88.8 88.8 0.1
2022-May-16 Mon 1.24 1.285 ### ### 4,809,824 ### 85.3 85.3 0.0
2022-May-13 Fri ### 1.24 ### 1.22 2,755,440 1,708,372 80.6 80.6 0.1
2022-May-12 Thu 1.21 1.245 1.185 ### 2,453,158 2,980,586 47.2 47.2 0.0
2022-May-11 Wed ### 1.225 ### 1.225 ### ### 0.1
2022-May-10 Tue ### ### 1.26 1.27 16.6 16.6 ###
2022-May-09 Mon ### ### 1.26 1.27 16.6 16.6 ###
2022-May-06 Fri 1.4 ### 1.355 1.385 3,074,755 2,083,146 ### ### 0.1
2022-May-05 Thu ### 1.445 ### 1.44 ### ### 0.1
2022-May-04 Wed ### ### ### ### 3,158,174 0 55.2 55.2 0.0
2022-May-03 Tue ### 1.41 1.345 1.345 ### ### ###
2022-May-02 Mon ### ### ### ### 91.9 91.9 0.0
2022-Apr-29 Fri ### 1.385 ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 2,945,422 0 91.9 91.9 0.0
2022-Apr-27 Wed 1.23 ### 1.225 1.29 4,090,225 ### 93.2 93.2 0.1
2022-Apr-26 Tue ### ### 1.23 1.26 ### ### ###
2022-Apr-22 Fri ### 1.345 ### 1.325 4,120,878 ### ### ### 0.1
2022-Apr-21 Thu ### 1.41 ### 1.345 3,014,280 ### 16.2 16.2 ###
2022-Apr-20 Wed ### ### ### 1.4 ### ### ###
2022-Apr-19 Tue ### 1.45 ### ### 5,540,182 ### ### ### 0.0
2022-Apr-14 Thu ### ### 1.3375 ### 4,227,182 2,826,927 ### ### 0.0
2022-Apr-13 Wed ### ### ### 1.375 7,304,784 0 ### ### 0.1
2022-Apr-12 Tue 1.285 1.325 1.24 ### 6,411,049 8,222,170 90.3 90.3 0.0
2022-Apr-11 Mon 1.23 1.325 1.225 1.28 6,546,254 8,346,473 94.2 94.2 ###
2022-Apr-08 Fri ### ### ### 1.21 ### ### ###
2022-Apr-07 Thu 1.22 1.22 ### 1.175 16.4 16.4 ###
2022-Apr-06 Wed 1.23 1.2375 ### ### 2,839,488 ### 32.0 32.0 0.0
2022-Apr-05 Tue ### 1.245 1.175 1.24 ### ### 0.1
2022-Apr-04 Mon 1.145 1.1875 ### ### 4,724,986 ### 75.5 75.5 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 1.075 ### ### ### 1,509,145 0 70.4 70.4 0.0
2022-Mar-29 Tue ### ### ### ### 2,365,944 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 1.075 1.075 33.2 33.2 ###
2022-Mar-25 Fri ### ### 1.075 1.075 12.9 12.9 ###
2022-Mar-24 Thu ### ### ### ### 3,490,273 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 2,969,123 0 15.2 15.2 0.0
2022-Mar-22 Tue ### ### ### 1.085 83.0 83.0 0.1
2022-Mar-21 Mon 1.025 1.075 1.025 1.055 3,211,080 ### 89.7 89.7 0.1
2022-Mar-18 Fri ### 1.025 0.9825 ### 81.8 81.8 0.0
2022-Mar-17 Thu ### ### ### ### 79.7 79.7 0.0
2022-Mar-16 Wed 0.925 0.955 ### ### 3,292,827 1,572,324 79.2 79.2 0.0
2022-Mar-15 Tue 1 1 ### 0.945 3,767,186 ### 11.9 11.9 0.1
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 5,207,559 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 3,722,449 0 ### ### 0.0
2022-Mar-08 Tue 1.155 1.1625 ### ### 17.5 17.5 0.0
2022-Mar-07 Mon ### ### ### 1.155 5,202,726 0 90.4 90.4 0.1
2022-Mar-04 Fri ### 1.1325 ### ### ### ### 0.0
2022-Mar-03 Thu 1.075 1.125 1.0575 ### 6,469,829 ### 88.7 88.7 0.0
2022-Mar-02 Wed ### ### ### ### 7,173,187 0 ### ### 0.0
2022-Mar-01 Tue ### ### 0.975 ### 6,237,288 3,040,677 68.5 68.5 0.0
2022-Feb-28 Mon 0.86 1.025 0.85 ### ### ### 0.0
2022-Feb-25 Fri 0.74 0.755 0.73 ### 1,631,571 1,211,441 29.1 29.1 0.0
2022-Feb-24 Thu 0.8 0.8 0.74 0.75 4,666,959 3,593,558 ### ### ###
2022-Feb-23 Wed 0.78 0.82 0.78 0.81 2,308,983 1,847,186 ### ### 0.1
2022-Feb-22 Tue 0.79 ### 0.78 0.78 1,045,822 407,870 ### ### 0.1
2022-Feb-21 Mon 0.775 0.81 0.77 ### 1,376,487 1,087,424 88.5 88.5 0.0
2022-Feb-18 Fri 0.79 ### 0.775 ### ### ### 0.0
2022-Feb-17 Thu 0.83 0.83 0.79 ### 18.8 18.8 0.0
2022-Feb-16 Wed 0.8 0.825 0.775 ### 2,762,259 ### ### ### 0.0
2022-Feb-15 Tue 0.83 0.8325 0.785 0.785 2,702,344 2,185,520 10.7 10.7 ###
2022-Feb-14 Mon 0.84 0.85 ### ### 3,599,425 1,529,755 ### ### 0.0
2022-Feb-11 Fri 0.85 0.855 0.83 0.84 ### ### ###
2022-Feb-10 Thu 0.84 0.87 0.84 0.85 77.6 77.6 ###
2022-Feb-09 Wed 0.875 0.875 ### 0.845 2,448,789 1,071,345 ### ### ###
2022-Feb-08 Tue 0.87 0.89 0.86 0.87 2,993,922 2,619,681 61.0 61.0 0.1
2022-Feb-07 Mon 0.82 0.87 0.82 0.87 3,624,521 3,062,720 ### ### 0.1
2022-Feb-04 Fri 0.81 0.82 ### 0.82 69.1 69.1 0.1
2022-Feb-03 Thu ### 0.82 ### ### ### ### 0.0
2022-Feb-02 Wed 0.8 0.83 0.785 ### 2,728,459 ### 79.9 79.9 0.0
2022-Feb-01 Tue 0.785 0.8 ### 0.8 ### ### 0.1
2022-Jan-31 Mon 0.785 0.79 0.76 0.77 22.8 22.8 0.1
2022-Jan-28 Fri 0.76 ### 0.745 0.785 2,192,085 816,551 78.3 78.3 ###
2022-Jan-27 Thu 0.725 0.775 0.725 0.755 2,209,854 ### 93.9 93.9 ###
2022-Jan-25 Tue 0.75 ### 0.72 0.72 36.1 36.1 ###
2022-Jan-24 Mon 0.77 0.78 0.755 0.755 39.6 39.6 ###
2022-Jan-21 Fri 0.82 0.82 0.77 0.78 ### ### 0.1
2022-Jan-20 Thu 0.8 0.825 0.8 0.82 80.9 80.9 0.1
2022-Jan-19 Wed ### 0.81 0.785 ### 1,954,853 ### 30.5 30.5 0.0
2022-Jan-18 Tue 0.83 0.83 ### 0.82 3,067,382 ### 27.6 27.6 0.1
2022-Jan-17 Mon 0.84 0.85 ### 0.83 2,404,280 ### ### ### ###
2022-Jan-14 Fri 0.83 0.86 0.825 0.84 3,872,288 ### ### ### ###
2022-Jan-13 Thu ### 0.85 ### ### 83.6 83.6 0.0
2022-Jan-12 Wed 0.84 0.84 ### 0.83 24.3 24.3 ###
2022-Jan-11 Tue 0.83 0.85 0.82 ### 1,761,427 ### 74.6 74.6 0.0
2022-Jan-10 Mon 0.825 0.845 ### 0.84 ### ### ###
2022-Jan-07 Fri 0.75 0.825 0.75 0.81 3,868,140 ### ### ### 0.1
2022-Jan-06 Thu 0.76 0.775 0.745 0.75 45.5 45.5 ###
2022-Jan-05 Wed ### ### 0.755 0.775 18.1 18.1 0.1
2022-Jan-04 Tue ### 0.79 0.755 0.785 4,831,554 3,732,375 79.9 79.9 ###
2021-Dec-31 Fri 0.74 0.76 0.73 0.755 1,922,520 1,432,277 ### ### ###
2021-Dec-30 Thu 0.71 0.74 0.71 0.73 ### ### 0.1
2021-Dec-29 Wed 0.71 0.71 ### ### 2,019,259 ### 21.4 21.4 0.0
2021-Dec-24 Fri 0.71 0.71 0.7 0.71 604,778 ### 62.4 62.4 ###
2021-Dec-23 Thu ### 0.72 ### ### 1,419,049 510,857 ### ### 0.0
2021-Dec-22 Wed ### 0.71 ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 96.9 96.9 0.0
2021-Dec-20 Mon ### 0.675 0.655 ### ### ### 0.0
2021-Dec-17 Fri 0.655 0.675 0.645 ### ### ### 0.0
2021-Dec-16 Thu ### 0.675 ### 0.655 3,537,425 1,193,880 20.5 20.5 ###
2021-Dec-15 Wed 0.645 ### ### ### 3,249,647 0 ### ### 0.0
2021-Dec-14 Tue 0.74 ### 0.71 0.75 7,883,726 2,798,722 81.3 81.3 ###
2021-Dec-13 Mon 0.73 0.76 ### 0.745 8,143,580 ### 82.9 82.9 ###
2021-Dec-10 Fri ### 0.76 ### 0.745 98.2 98.2 ###
2021-Dec-09 Thu 0.625 0.625 ### ### 999,174 312,241 18.3 18.3 0.0
2021-Dec-08 Wed ### ### 0.6075 0.625 4,897,421 ### ### ### 0.0
2021-Dec-07 Tue 0.585 ### 0.575 ### 77.3 77.3 0.0
2021-Dec-06 Mon 0.57 0.585 0.56 0.575 2,380,052 1,362,579 88.3 88.3 ###
2021-Dec-03 Fri ### ### 0.5725 0.575 ### ### ###
2021-Dec-02 Thu 0.625 0.625 0.58 0.585 ### ### ###
2021-Dec-01 Wed ### ### ### ### 88.5 88.5 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 20:12:07 thru 2024-04-23 20:12:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000