Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-18 03:22:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRR) GRANGE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRR    Limits Next Section


Company Details for (GRR) GRANGE RESOURCES LIMITED

Listing Code GRR
Listing Name GRANGE RESOURCES LIMITED
GICS Sector Materials
ISIN Name GRANGE RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRR8


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for GRR .. Tuesday 15th July 2025

GRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 2 0.2
MAX 3 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (GRR) GRANGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu ### 0.185 ### ### ### ### 0.0
2025-Jul-16 Wed 0.185 0.185 ### 0.185 ### ### ###
2025-Jul-15 Tue 0.185 0.185 ### 0.185 63.0 63.0 ###
2025-Jul-14 Mon ### ### ### 0.185 874,529 0 82.9 82.9 ###
2025-Jul-11 Fri ### ### ### ### 91.9 91.9 0.0
2025-Jul-10 Thu ### 0.185 ### 0.185 681,186 ### ### ### ###
2025-Jul-09 Wed ### 0.185 ### 0.185 888,146 82,153 ### ### ###
2025-Jul-08 Tue 0.185 0.185 ### ### 1,017,045 94,076 ### ### 0.0
2025-Jul-07 Mon 0.185 ### 0.185 ### 462,327 ### 87.6 87.6 0.0
2025-Jul-04 Fri 0.185 ### 0.185 0.185 441,280 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.185 ### 0.185 ### ### ### 0.0
2025-Jul-02 Wed 0.185 ### ### 0.185 64.9 64.9 ###
2025-Jul-01 Tue 0.185 ### ### ### 338,670 0 ### ### 0.0
2025-Jun-30 Mon 0.185 ### ### ### 20.4 20.4 0.0
2025-Jun-27 Fri 0.185 ### 0.185 ### 2,176,742 201,348 80.4 80.4 0.0
2025-Jun-26 Thu ### ### 0.175 ### 5,056,488 442,442 ### ### 0.0
2025-Jun-25 Wed 0.175 ### ### ### 1,367,675 0 85.0 85.0 0.0
2025-Jun-24 Tue 0.175 ### 0.175 ### 1,459,221 127,681 ### ### 0.0
2025-Jun-23 Mon 0.175 ### 0.1725 0.175 78.4 78.4 0.0
2025-Jun-20 Fri 0.175 ### 0.1725 ### 4,085,255 352,353 ### ### 0.0
2025-Jun-19 Thu ### 0.1825 0.175 ### ### ### 0.0
2025-Jun-18 Wed 0.175 0.185 0.175 0.185 1,031,954 185,751 92.5 92.5 ###
2025-Jun-17 Tue 0.185 0.185 ### 0.185 ### ### ###
2025-Jun-16 Mon 0.185 0.185 ### 0.185 70.8 70.8 ###
2025-Jun-13 Fri 0.185 0.185 ### 0.185 74.9 74.9 ###
2025-Jun-12 Thu ### ### ### 0.185 ### ### ###
2025-Jun-11 Wed 0.185 ### 0.185 0.185 69.9 69.9 ###
2025-Jun-10 Tue ### ### ### 0.185 1,340,026 0 86.7 86.7 ###
2025-Jun-06 Fri 0.185 ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.185 ### 0.1825 0.185 ### ### ###
2025-Jun-04 Wed 0.185 ### ### 0.185 61.7 61.7 ###
2025-Jun-03 Tue 0.185 0.1875 ### ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.185 0.185 388,429 35,929 20.2 20.2 ###
2025-May-30 Fri ### ### 0.185 ### 1,198,127 110,826 ### ### 0.0
2025-May-29 Thu 0.185 ### 0.185 ### 85.9 85.9 0.0
2025-May-28 Wed ### 0.1975 0.185 ### 2,314,840 ### ### ### 0.0
2025-May-27 Tue 0.1925 0.2 ### ### 582,084 ### ### ### 0.0
2025-May-26 Mon ### 0.2 0.185 0.2 1,596,653 307,355 93.1 93.1 0.0
2025-May-23 Fri ### ### 0.185 ### 824,159 ### ### ### 0.0
2025-May-22 Thu ### 0.1925 0.185 ### ### ### 0.0
2025-May-21 Wed 0.2 0.2 0.185 ### 2,220,085 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon 0.21 0.21 ### ### 6.7 6.7 0.0
2025-May-16 Fri ### ### 0.2025 0.21 1,714,688 ### ### ### ###
2025-May-15 Thu ### 0.21 0.2 ### 455,021 93,279 ### ### 0.0
2025-May-14 Wed 0.2 0.21 0.2 0.21 1,696,928 347,870 91.7 91.7 ###
2025-May-13 Tue 0.2 0.21 ### 0.2 2,153,183 226,084 69.9 69.9 0.0
2025-May-12 Mon ### 0.2 ### 0.2 1,550,828 155,082 84.2 84.2 0.0
2025-May-09 Fri ### ### 0.185 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.185 ### 1,801,254 ### 60.1 60.1 0.0
2025-May-07 Wed ### 0.2 ### ### 16.3 16.3 0.0
2025-May-06 Tue ### ### ### ### 392,342 0 ### ### 0.0
2025-May-05 Mon 0.2 0.2 ### ### 1,154,923 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.2 0.2 ### ### 550,278 55,027 ### ### 0.0
2025-Apr-30 Wed ### ### 0.2 0.2 1,350,925 ### ### ### 0.0
2025-Apr-29 Tue 0.2 0.21 ### 0.21 89.3 89.3 ###
2025-Apr-28 Mon ### ### ### ### 96.5 96.5 0.0
2025-Apr-24 Thu ### 0.2 ### ### 853,923 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.2 0.2 ### ### ### ### 0.0
2025-Apr-22 Tue 0.2 0.2 ### ### 22.9 22.9 0.0
2025-Apr-17 Thu 0.2 ### ### ### ### ### 0.0
2025-Apr-16 Wed 0.2 0.2 ### 0.2 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.2 ### ### 1,728,725 172,872 67.8 67.8 0.0
2025-Apr-14 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### 0.185 ### ### ###
2025-Apr-10 Thu 0.185 0.185 0.175 ### ### ### 0.0
2025-Apr-09 Wed ### 0.185 0.175 ### 1,441,150 ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.175 0.185 0.175 ### 1,512,089 272,176 71.7 71.7 0.0
2025-Apr-07 Mon 0.185 0.185 ### ### 4,380,358 405,183 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 1,373,571 0 ### ### 0.0
2025-Apr-03 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2025-Apr-02 Wed 0.21 0.21 0.2 0.2 12.5 12.5 0.0
2025-Apr-01 Tue 0.21 ### ### ### 21.5 21.5 0.0
2025-Mar-31 Mon ### ### ### ### 272,689 0 12.5 12.5 0.0
2025-Mar-28 Fri ### ### ### 0.21 16.9 16.9 ###
2025-Mar-27 Thu ### ### 0.21 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.2075 0.21 ### ### ###
2025-Mar-25 Tue 0.21 0.22 ### 0.22 1,847,247 ### ### ### 0.0
2025-Mar-24 Mon ### 0.21 ### 0.21 461,777 48,486 87.1 87.1 ###
2025-Mar-21 Fri 0.21 0.21 ### ### 646,152 67,845 17.5 17.5 0.0
2025-Mar-20 Thu ### ### 0.21 0.21 13.7 13.7 ###
2025-Mar-19 Wed 0.21 0.22 ### 0.21 1,257,844 ### 69.8 69.8 ###
2025-Mar-18 Tue ### ### ### 0.21 ### ### ###
2025-Mar-17 Mon 0.2 ### 0.2 0.21 1,127,685 ### ### ### ###
2025-Mar-14 Fri 0.2 ### ### ### 620,473 0 13.9 13.9 0.0
2025-Mar-13 Thu 0.2 0.2 ### 0.2 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 7.6 7.6 0.0
2025-Mar-11 Tue 0.2 0.21 ### ### 90.5 90.5 0.0
2025-Mar-10 Mon 0.2 ### ### ### 85.5 85.5 0.0
2025-Mar-07 Fri ### ### 0.2 0.2 20.2 20.2 0.0
2025-Mar-06 Thu ### 0.21 0.2 0.2 1,154,683 ### 15.2 15.2 0.0
2025-Mar-05 Wed ### ### 0.2 0.2 480,842 48,084 18.6 18.6 0.0
2025-Mar-04 Tue 0.21 0.21 0.2 0.2 1,866,627 382,658 ### ### 0.0
2025-Mar-03 Mon 0.22 0.2225 0.21 ### ### ### 0.0
2025-Feb-28 Fri 0.23 ### 0.22 0.22 1,319,984 ### ### ### 0.0
2025-Feb-27 Thu ### 0.24 0.23 0.23 18.3 18.3 ###
2025-Feb-26 Wed 0.245 0.245 0.23 0.23 ### ### ###
2025-Feb-25 Tue ### 0.245 0.225 0.245 2,828,226 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.225 0.23 ### ### ###
2025-Feb-21 Fri 0.23 0.2325 0.225 0.23 ### ### ###
2025-Feb-20 Thu 0.23 ### 0.225 0.225 523,080 58,846 20.1 20.1 ###
2025-Feb-19 Wed 0.24 0.24 0.23 0.23 531,051 ### ### ### ###
2025-Feb-18 Tue 0.24 0.245 0.23 ### ### ### 0.0
2025-Feb-17 Mon ### 0.245 0.23 0.245 ### ### 0.0
2025-Feb-14 Fri 0.23 ### 0.225 0.23 935,977 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.225 0.23 0.2225 0.23 ### ### ###
2025-Feb-12 Wed 0.225 0.2275 0.22 0.225 856,379 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.23 0.23 0.22 0.225 ### ### ###
2025-Feb-10 Mon 0.23 0.23 0.225 0.225 632,941 ### ### ### ###
2025-Feb-07 Fri 0.225 ### 0.22 ### 89.7 89.7 0.0
2025-Feb-06 Thu 0.22 0.23 0.22 0.225 ### ### ###
2025-Feb-05 Wed 0.22 0.225 0.22 0.225 495,229 110,188 82.8 82.8 ###
2025-Feb-04 Tue 0.22 0.225 0.21 ### 1,798,875 391,255 ### ### 0.0
2025-Feb-03 Mon 0.225 0.2275 0.22 0.22 926,825 207,377 ### ### 0.0
2025-Jan-31 Fri ### 0.24 0.225 0.23 1,065,646 ### ### ### ###
2025-Jan-30 Thu 0.225 0.245 0.225 0.24 ### ### 0.0
2025-Jan-29 Wed 0.2 0.23 0.1975 0.23 3,659,681 782,256 98.7 98.7 ###
2025-Jan-28 Tue 0.21 0.21 0.2 0.2 13.3 13.3 0.0
2025-Jan-24 Fri 0.2 0.21 0.2 0.21 ### ### ###
2025-Jan-23 Thu ### ### 0.2 0.2 783,186 ### 19.0 19.0 0.0
2025-Jan-22 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2025-Jan-21 Tue ### 0.2125 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri 0.21 ### ### 0.21 ### ### ###
2025-Jan-16 Thu ### 0.21 0.2 ### ### ### 0.0
2025-Jan-15 Wed 0.2 ### 0.2 0.2 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.21 0.2 0.2 682,554 139,923 16.8 16.8 0.0
2025-Jan-13 Mon 0.21 0.21 0.2 ### ### ### 0.0
2025-Jan-10 Fri 0.21 0.21 ### ### 776,587 81,541 ### ### 0.0
2025-Jan-09 Thu 0.21 ### 0.2 0.2 1,921,287 192,128 8.0 8.0 0.0
2025-Jan-08 Wed 0.22 0.22 0.21 0.21 7.4 7.4 ###
2025-Jan-07 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2025-Jan-06 Mon 0.225 0.225 0.22 0.22 262,283 58,357 ### ### 0.0
2025-Jan-03 Fri 0.23 0.23 0.22 0.22 7.2 7.2 0.0
2025-Jan-02 Thu 0.225 0.23 0.22 0.22 434,640 ### 15.5 15.5 0.0
2024-Dec-31 Tue 0.225 0.225 0.22 0.22 13.2 13.2 0.0
2024-Dec-30 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2024-Dec-27 Fri 0.225 0.23 0.22 0.22 622,528 ### ### ### 0.0
2024-Dec-24 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Dec-23 Mon 0.225 0.225 0.22 0.22 13.1 13.1 0.0
2024-Dec-20 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2024-Dec-19 Thu 0.225 0.225 0.22 0.225 70.2 70.2 ###
2024-Dec-18 Wed 0.23 0.23 0.22 0.225 2,952,044 ### ### ### ###
2024-Dec-17 Tue 0.23 ### 0.225 0.225 ### ### ###
2024-Dec-16 Mon ### 0.2375 0.23 ### 1,016,427 237,589 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.24 ### ### ### ### 0.0
2024-Dec-12 Thu 0.24 0.24 ### ### 692,227 ### 21.9 21.9 0.0
2024-Dec-11 Wed 0.24 0.25 ### 0.24 72.2 72.2 0.0
2024-Dec-10 Tue 0.24 0.25 0.24 0.24 72.3 72.3 0.0
2024-Dec-09 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2024-Dec-06 Fri 0.25 0.2525 0.24 0.24 964,553 237,521 ### ### 0.0
2024-Dec-05 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Dec-04 Wed 0.26 ### 0.255 0.255 286,279 ### 17.9 17.9 0.0
2024-Dec-03 Tue 0.26 ### 0.26 0.26 568,454 ### ### ### 0.0
2024-Dec-02 Mon 0.255 ### 0.25 0.26 ### ### 0.0
2024-Nov-29 Fri 0.25 0.255 0.25 0.255 373,725 ### 81.8 81.8 0.0
2024-Nov-28 Thu 0.245 0.255 0.245 0.255 1,118,949 ### 90.0 90.0 0.0
2024-Nov-27 Wed 0.245 0.25 0.24 0.245 569,489 139,524 ### ### 0.0
2024-Nov-26 Tue 0.24 0.245 0.24 0.245 164,328 39,849 ### ### 0.0
2024-Nov-25 Mon ### 0.245 ### 0.245 ### ### 0.0
2024-Nov-22 Fri 0.24 0.245 ### ### 19.6 19.6 0.0
2024-Nov-21 Thu 0.24 0.2425 0.24 0.24 339,640 ### ### ### 0.0
2024-Nov-20 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Nov-19 Tue 0.245 0.245 ### 0.24 1,284,459 157,346 ### ### 0.0
2024-Nov-18 Mon 0.24 0.25 0.2325 0.24 1,510,485 ### ### ### 0.0
2024-Nov-15 Fri ### 0.2375 0.23 0.23 ### ### ###
2024-Nov-14 Thu 0.245 0.245 ### ### ### ### 0.0
2024-Nov-13 Wed 0.245 0.245 ### ### 742,229 90,923 ### ### 0.0
2024-Nov-12 Tue 0.24 0.255 0.24 0.245 ### ### 0.0
2024-Nov-11 Mon 0.255 0.255 0.24 0.245 ### ### 0.0
2024-Nov-08 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2024-Nov-07 Thu ### 0.245 0.23 0.245 ### ### 0.0
2024-Nov-06 Wed 0.24 0.24 0.23 ### 1,849,855 ### ### ### 0.0
2024-Nov-05 Tue 0.24 0.245 0.24 0.24 767,151 ### ### ### 0.0
2024-Nov-04 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Nov-01 Fri 0.245 0.25 0.24 0.245 1,345,582 ### ### ### 0.0
2024-Oct-31 Thu 0.25 0.2525 0.245 0.25 1,910,124 475,143 ### ### 0.0
2024-Oct-30 Wed ### ### 0.245 0.25 4,940,128 ### ### ### 0.0
2024-Oct-29 Tue 0.275 0.275 0.26 ### ### ### 0.0
2024-Oct-28 Mon 0.275 0.28 0.27 0.275 ### ### ###
2024-Oct-25 Fri 0.26 0.275 0.26 0.275 92.0 92.0 ###
2024-Oct-24 Thu 0.26 ### 0.255 ### ### ### 0.0
2024-Oct-23 Wed 0.26 ### 0.255 0.26 1,550,748 197,720 70.4 70.4 0.0
2024-Oct-22 Tue 0.26 0.26 0.25 0.255 1,290,427 329,058 22.2 22.2 0.0
2024-Oct-21 Mon 0.26 ### 0.255 0.255 1,240,149 ### 21.8 21.8 0.0
2024-Oct-18 Fri 0.26 ### 0.255 0.26 1,594,243 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.275 0.26 ### 1,323,289 353,979 ### ### 0.0
2024-Oct-16 Wed 0.26 0.275 0.26 0.26 1,852,982 495,672 72.3 72.3 0.0
2024-Oct-15 Tue 0.275 0.28 0.26 ### 2,695,984 ### 11.0 11.0 0.0
2024-Oct-14 Mon 0.26 0.28 0.26 0.275 94.0 94.0 ###
2024-Oct-11 Fri 0.26 ### 0.255 0.26 860,776 109,748 ### ### 0.0
2024-Oct-10 Thu 0.245 ### 0.24 0.255 ### ### 0.0
2024-Oct-09 Wed 0.255 0.26 0.245 0.25 ### ### 0.0
2024-Oct-08 Tue 0.26 0.275 0.2525 0.255 ### ### 0.0
2024-Oct-07 Mon 0.255 ### 0.255 0.26 1,474,929 188,053 80.8 80.8 0.0
2024-Oct-04 Fri ### ### 0.25 0.25 2,619,249 ### ### ### 0.0
2024-Oct-03 Thu 0.275 0.275 0.26 0.26 1,343,758 359,455 7.9 7.9 0.0
2024-Oct-02 Wed 0.27 0.285 ### 0.27 ### ### ###
2024-Oct-01 Tue 0.275 0.28 0.26 0.26 2,075,378 560,352 ### ### 0.0
2024-Sep-30 Mon 0.285 ### 0.27 0.28 2,598,779 ### 20.3 20.3 ###
2024-Sep-27 Fri 0.275 ### 0.275 0.275 8,742,954 1,202,156 ### ### ###
2024-Sep-26 Thu 0.255 0.275 0.25 0.275 ### ### ###
2024-Sep-25 Wed 0.25 0.27 0.245 0.25 3,278,957 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.24 0.25 0.23 0.245 4,712,478 ### 78.9 78.9 0.0
2024-Sep-23 Mon 0.22 0.24 ### 0.24 3,729,148 ### 96.2 96.2 0.0
2024-Sep-20 Fri 0.23 ### ### ### 34,226,327 0 ### ### 0.0
2024-Sep-19 Thu 0.23 0.24 0.23 0.23 62.4 62.4 ###
2024-Sep-18 Wed 0.24 0.24 0.23 0.23 1,868,224 ### 8.9 8.9 ###
2024-Sep-17 Tue 0.245 0.245 ### 0.24 1,451,742 ### ### ### 0.0
2024-Sep-16 Mon 0.25 0.2525 0.24 0.24 1,789,528 440,671 ### ### 0.0
2024-Sep-13 Fri 0.25 0.25 0.245 0.25 1,376,887 340,779 ### ### 0.0
2024-Sep-12 Thu 0.25 0.26 0.245 0.245 ### ### 0.0
2024-Sep-11 Wed 0.255 0.26 0.25 0.25 1,705,579 434,922 ### ### 0.0
2024-Sep-10 Tue 0.255 0.255 0.25 0.25 22.3 22.3 0.0
2024-Sep-09 Mon 0.25 0.255 0.2425 0.25 2,365,542 588,428 64.1 64.1 0.0
2024-Sep-06 Fri 0.25 0.255 0.245 0.25 1,680,080 420,020 ### ### 0.0
2024-Sep-05 Thu 0.255 0.26 0.25 0.25 3,812,181 ### 21.3 21.3 0.0
2024-Sep-04 Wed 0.27 0.27 0.255 0.255 9.4 9.4 0.0
2024-Sep-03 Tue 0.27 0.275 0.2675 0.275 1,460,040 ### ### ### ###
2024-Sep-02 Mon 0.275 0.275 ### 0.27 ### ### ###
2024-Aug-30 Fri 0.275 0.285 0.27 0.275 56.8 56.8 ###
2024-Aug-29 Thu 0.28 0.28 0.275 0.28 68.1 68.1 ###
2024-Aug-28 Wed 0.275 0.28 0.275 0.275 ### ### ###
2024-Aug-27 Tue 0.27 0.285 0.27 0.28 1,456,648 ### ### ### ###
2024-Aug-26 Mon 0.28 0.28 0.27 0.27 ### ### ###
2024-Aug-23 Fri ### ### 0.275 0.275 3,291,042 ### 4.4 4.4 ###
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.285 0.2975 0.285 ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.28 0.285 2,759,248 ### ### ### ###
2024-Aug-19 Mon ### ### 0.29 ### 1,000,223 ### 81.4 81.4 0.0
2024-Aug-16 Fri 0.29 ### 0.29 0.29 65.4 65.4 ###
2024-Aug-15 Thu ### ### 0.285 0.285 8.0 8.0 ###
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### 0.3175 ### ### 1,709,328 271,355 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 913,979 0 ### ### 0.0
2024-Aug-09 Fri ### 0.3225 ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### 0.3025 ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 1,420,551 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 2,918,644 0 36.6 36.6 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.325 0.325 ### ### 15.1 15.1 0.0
2024-Jul-31 Wed ### 0.325 ### ### 1,491,988 242,448 56.4 56.4 0.0
2024-Jul-30 Tue 0.325 0.3275 ### ### 2,603,475 ### ### ### 0.0
2024-Jul-29 Mon ### 0.3375 ### ### 1,634,548 275,829 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 508,947 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 2,242,286 0 ### ### 0.0
2024-Jul-24 Wed 0.345 0.345 ### ### 1,834,749 ### ### ### 0.0
2024-Jul-23 Tue 0.355 ### ### ### 1,867,546 0 ### ### 0.0
2024-Jul-22 Mon 0.355 0.355 ### ### 945,627 167,848 26.9 26.9 0.0
2024-Jul-19 Fri ### ### ### 0.355 ### ### 0.0
2024-Jul-18 Thu 0.375 0.375 0.355 ### 2,043,629 745,924 11.6 11.6 0.0
2024-Jul-17 Wed 0.375 ### ### 0.375 906,250 0 ### ### ###
2024-Jul-16 Tue ### ### ### ### 18.4 18.4 0.0
2024-Jul-15 Mon ### 0.385 0.375 ### 937,147 ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.3675 0.375 ### ### ###
2024-Jul-11 Thu ### ### ### ### 1,666,126 0 ### ### 0.0
2024-Jul-10 Wed ### ### 0.355 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.385 0.385 0.3675 ### 12.2 12.2 0.0
2024-Jul-05 Fri ### 0.3975 0.3825 0.385 ### ### 0.0
2024-Jul-04 Thu 0.385 ### 0.385 ### 1,422,488 273,828 ### ### 0.0
2024-Jul-03 Wed 0.385 ### ### ### 1,533,723 0 21.9 21.9 0.0
2024-Jul-02 Tue ### ### 0.375 0.385 79.8 79.8 0.0
2024-Jul-01 Mon ### ### ### ### 92.0 92.0 0.0
2024-Jun-28 Fri ### 0.3825 0.355 ### 3,169,342 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 83.0 83.0 0.0
2024-Jun-26 Wed ### 0.375 ### ### 2,616,641 490,620 ### ### 0.0
2024-Jun-25 Tue 0.345 0.3625 0.345 ### 90.0 90.0 0.0
2024-Jun-24 Mon 0.355 0.355 ### ### 1,907,953 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 16.5 16.5 0.0
2024-Jun-20 Thu ### ### 0.3325 ### ### ### 0.0
2024-Jun-19 Wed 0.325 ### 0.325 ### 86.6 86.6 0.0
2024-Jun-18 Tue ### ### ### 0.325 1,585,926 0 80.3 80.3 ###
2024-Jun-17 Mon ### ### ### ### 19.1 19.1 0.0
2024-Jun-14 Fri ### ### ### ### 1,885,070 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### 0.325 ### ### ###
2024-Jun-12 Wed ### ### 0.325 ### 2,915,948 473,841 27.2 27.2 0.0
2024-Jun-11 Tue ### 0.3675 ### 0.345 3,675,043 675,289 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### 0.375 ### 0.375 2,858,559 535,979 81.6 81.6 ###
2024-Jun-05 Wed 0.385 0.385 ### ### 3,496,828 ### 13.4 13.4 0.0
2024-Jun-04 Tue ### ### ### 0.385 31.7 31.7 0.0
2024-Jun-03 Mon ### ### 0.385 ### 1,485,240 ### ### ### 0.0
2024-May-31 Fri 0.385 ### ### ### 1,588,372 0 ### ### 0.0
2024-May-30 Thu 0.4 0.4 ### 0.385 3,204,981 ### 14.5 14.5 0.0
2024-May-29 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2024-May-28 Tue ### 0.41 ### ### 800,370 164,075 ### ### 0.0
2024-May-27 Mon ### 0.41 0.4025 0.41 80.0 80.0 ###
2024-May-24 Fri 0.41 0.41 ### ### ### ### 0.0
2024-May-23 Thu ### ### ### 0.41 24.6 24.6 ###
2024-May-22 Wed 0.42 0.42 0.41 ### 29.2 29.2 0.0
2024-May-21 Tue 0.425 0.4275 ### ### 1,325,156 283,252 ### ### 0.0
2024-May-20 Mon 0.42 0.43 0.4175 0.43 1,722,484 ### ### ### ###
2024-May-17 Fri 0.41 0.42 ### 0.42 83.6 83.6 ###
2024-May-16 Thu 0.41 0.41 0.4025 ### 23.6 23.6 0.0
2024-May-15 Wed 0.42 0.42 0.4075 0.41 950,379 ### ### ### ###
2024-May-14 Tue 0.42 0.425 ### ### 23.3 23.3 0.0
2024-May-13 Mon 0.42 0.42 ### 0.42 71.4 71.4 ###
2024-May-10 Fri 0.42 0.43 ### ### ### ### 0.0
2024-May-09 Thu 0.43 0.43 0.42 0.42 1,664,953 ### ### ### ###
2024-May-08 Wed ### 0.44 0.43 0.43 26.0 26.0 ###
2024-May-07 Tue 0.42 0.43 ### 0.43 ### ### ###
2024-May-06 Mon 0.41 0.42 ### 0.42 1,497,544 314,484 86.1 86.1 ###
2024-May-03 Fri 0.41 ### 0.4025 ### 691,677 ### 77.8 77.8 0.0
2024-May-02 Thu ### 0.41 0.4 ### 68.0 68.0 0.0
2024-May-01 Wed 0.42 0.42 0.4 0.4 1,586,850 ### 10.5 10.5 0.0
2024-Apr-30 Tue ### 0.425 0.4075 0.42 77.2 77.2 ###
2024-Apr-29 Mon 0.4 0.4125 ### 0.41 3,050,788 629,225 ### ### ###
2024-Apr-26 Fri 0.44 0.44 ### 0.4 4,822,855 1,061,028 ### ### 0.0
2024-Apr-24 Wed ### 0.44 0.425 0.44 78.5 78.5 ###
2024-Apr-23 Tue 0.43 0.4425 0.425 0.43 961,779 417,171 ### ### ###
2024-Apr-22 Mon 0.425 ### 0.425 0.43 680,843 144,679 76.1 76.1 ###
2024-Apr-19 Fri 0.43 0.44 0.4175 0.425 32.1 32.1 ###
2024-Apr-18 Thu ### 0.445 0.43 0.43 1,307,027 571,824 ### ### ###
2024-Apr-17 Wed 0.43 0.44 0.42 0.44 84.8 84.8 ###
2024-Apr-16 Tue 0.44 0.445 0.425 0.425 1,640,482 ### 21.6 21.6 ###
2024-Apr-15 Mon 0.44 0.4475 ### 0.44 647,826 144,951 ### ### ###
2024-Apr-12 Fri 0.455 ### 0.44 0.44 ### ### ###
2024-Apr-11 Thu 0.445 0.46 0.44 0.455 1,984,080 ### ### ### 0.0
2024-Apr-10 Wed 0.45 0.455 0.44 0.45 64.7 64.7 0.0
2024-Apr-09 Tue 0.44 0.45 0.44 0.445 1,885,886 ### ### ### ###
2024-Apr-08 Mon 0.445 0.445 0.43 ### ### ### 0.0
2024-Apr-05 Fri ### 0.445 0.43 0.445 1,791,485 783,774 ### ### ###
2024-Apr-04 Thu 0.44 0.445 ### 0.445 74.9 74.9 ###
2024-Apr-03 Wed 0.44 0.445 ### 0.44 815,652 181,482 ### ### ###
2024-Apr-02 Tue 0.44 0.445 ### 0.445 1,960,427 ### 73.8 73.8 ###
2024-Mar-28 Thu 0.425 0.44 0.425 0.44 83.8 83.8 ###
2024-Mar-27 Wed 0.425 0.43 0.42 0.42 ### ### ###
2024-Mar-26 Tue 0.42 ### ### 0.43 2,479,520 0 ### ### ###
2024-Mar-25 Mon ### 0.425 0.41 ### 1,356,043 566,147 68.9 68.9 0.0
2024-Mar-22 Fri 0.425 0.425 ### ### 788,944 167,650 ### ### 0.0
2024-Mar-21 Thu 0.42 0.425 ### 0.42 61.3 61.3 ###
2024-Mar-20 Wed 0.425 0.43 0.41 ### 4,121,479 1,731,021 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 85.2 85.2 0.0
2024-Mar-18 Mon ### 0.4075 ### 0.4 4,009,145 ### 28.8 28.8 0.0
2024-Mar-15 Fri 0.41 0.4175 ### ### 3,547,228 740,483 24.7 24.7 0.0
2024-Mar-14 Thu 0.425 0.43 ### ### 17.2 17.2 0.0
2024-Mar-13 Wed 0.44 0.445 0.42 0.42 ### ### ###
2024-Mar-12 Tue 0.44 0.45 ### 0.445 1,964,725 ### 75.0 75.0 ###
2024-Mar-11 Mon 0.46 0.4775 0.46 0.47 ### ### ###
2024-Mar-08 Fri 0.45 0.47 0.44 ### 4,138,453 ### ### ### 0.0
2024-Mar-07 Thu 0.45 0.455 0.445 0.445 1,967,943 885,574 ### ### ###
2024-Mar-06 Wed 0.455 0.46 0.4425 0.455 ### ### 0.0
2024-Mar-05 Tue 0.455 0.46 0.4475 0.455 71.2 71.2 0.0
2024-Mar-04 Mon 0.455 0.46 0.445 0.45 ### ### 0.0
2024-Mar-01 Fri ### ### ### 0.455 3,867,380 0 ### ### 0.0
2024-Feb-29 Thu ### 0.44 0.42 0.43 1,996,787 ### ### ### ###
2024-Feb-28 Wed 0.425 0.44 0.41 ### 17.5 17.5 0.0
2024-Feb-27 Tue ### ### 0.41 ### 2,803,376 ### ### ### 0.0
2024-Feb-26 Mon 0.43 0.4375 0.43 0.43 ### ### ###
2024-Feb-23 Fri 0.43 0.4325 0.425 0.425 472,741 202,687 ### ### ###
2024-Feb-22 Thu 0.425 0.4325 0.4225 0.425 1,177,186 503,247 ### ### ###
2024-Feb-21 Wed 0.44 0.44 0.425 0.425 1,513,087 ### 14.4 14.4 ###
2024-Feb-20 Tue 0.44 0.4475 0.425 0.445 78.6 78.6 ###
2024-Feb-19 Mon 0.44 0.45 0.4375 0.44 1,360,355 603,657 69.6 69.6 ###
2024-Feb-16 Fri 0.44 0.45 0.44 0.445 ### ### ###
2024-Feb-15 Thu ### 0.445 0.43 0.445 1,397,240 ### 84.0 84.0 ###
2024-Feb-14 Wed 0.44 0.44 0.43 ### 1,079,624 ### 20.9 20.9 0.0
2024-Feb-13 Tue 0.45 0.455 0.44 0.44 19.1 19.1 ###
2024-Feb-12 Mon 0.46 0.46 0.44 0.445 1,722,747 ### 15.3 15.3 ###
2024-Feb-09 Fri 0.46 ### 0.455 0.46 1,061,642 241,523 ### ### 0.0
2024-Feb-08 Thu 0.48 0.48 0.46 0.46 1,207,187 567,377 ### ### 0.0
2024-Feb-07 Wed 0.45 0.485 0.45 0.475 2,615,528 1,222,759 ### ### ###
2024-Feb-06 Tue 0.46 0.46 0.445 0.445 1,437,423 ### 15.2 15.2 ###
2024-Feb-05 Mon 0.47 0.47 0.455 0.455 1,544,751 714,447 19.8 19.8 0.0
2024-Feb-02 Fri ### 0.48 ### 0.47 ### ### ###
2024-Feb-01 Thu 0.475 0.475 0.4575 ### 1,932,952 ### 21.5 21.5 0.0
2024-Jan-31 Wed 0.475 0.4775 ### 0.475 ### ### ###
2024-Jan-30 Tue 0.475 0.48 ### 0.47 1,778,653 426,876 ### ### ###
2024-Jan-29 Mon 0.485 0.49 ### 0.47 ### ### ###
2024-Jan-25 Thu ### 0.485 ### 0.485 ### ### 0.0
2024-Jan-24 Wed 0.445 0.455 0.44 0.445 1,077,055 481,982 68.7 68.7 ###
2024-Jan-23 Tue 0.425 0.45 0.425 0.445 94.1 94.1 ###
2024-Jan-22 Mon 0.43 0.43 ### 0.43 1,981,147 425,946 73.0 73.0 ###
2024-Jan-19 Fri 0.44 0.4425 0.425 0.425 12.1 12.1 ###
2024-Jan-18 Thu ### 0.44 0.43 ### 1,095,942 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.45 0.45 ### ### 916,657 206,247 15.9 15.9 0.0
2024-Jan-16 Tue 0.45 0.45 ### 0.44 22.2 22.2 ###
2024-Jan-15 Mon 0.47 0.47 0.45 0.455 16.7 16.7 0.0
2024-Jan-12 Fri 0.46 0.475 0.46 0.47 84.3 84.3 ###
2024-Jan-11 Thu 0.46 ### 0.4425 ### 1,976,981 ### 79.7 79.7 0.0
2024-Jan-10 Wed 0.47 0.47 0.455 0.46 17.8 17.8 0.0
2024-Jan-09 Tue 0.47 0.475 0.46 0.47 68.9 68.9 ###
2024-Jan-08 Mon ### 0.5 0.4625 ### 3,660,525 1,761,627 ### ### 0.0
2024-Jan-05 Fri 0.485 ### 0.485 ### ### ### 0.0
2024-Jan-04 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2024-Jan-03 Wed ### ### 0.48 ### 22.6 22.6 0.0
2024-Jan-02 Tue 0.475 0.51 0.475 0.51 ### ### ###
2023-Dec-29 Fri 0.475 0.48 0.46 ### 1,440,227 ### ### ### 0.0
2023-Dec-28 Thu 0.47 0.48 0.46 0.475 2,439,878 1,146,742 74.9 74.9 ###
2023-Dec-27 Wed 0.44 0.4675 0.44 ### ### ### 0.0
2023-Dec-22 Fri 0.425 0.44 0.425 ### 85.4 85.4 0.0
2023-Dec-21 Thu 0.44 0.44 0.4225 0.425 ### ### ###
2023-Dec-20 Wed 0.43 0.445 0.43 ### ### ### 0.0
2023-Dec-19 Tue 0.43 0.44 ### ### 3,167,844 696,925 73.1 73.1 0.0
2023-Dec-18 Mon 0.42 0.44 ### ### 88.1 88.1 0.0
2023-Dec-15 Fri ### 0.425 0.4125 0.42 2,530,559 1,059,671 ### ### ###
2023-Dec-14 Thu ### 0.42 ### 0.41 2,169,075 ### ### ### ###
2023-Dec-13 Wed 0.4 ### ### ### 81.8 81.8 0.0
2023-Dec-12 Tue ### 0.42 ### ### ### ### 0.0
2023-Dec-11 Mon 0.42 ### 0.4025 ### ### ### 0.0
2023-Dec-08 Fri ### 0.4225 ### 0.41 2,352,081 496,877 ### ### ###
2023-Dec-07 Thu 0.385 0.41 ### 0.41 9,395,154 ### ### ### ###
2023-Dec-06 Wed 0.385 ### ### 0.385 58.5 58.5 0.0
2023-Dec-05 Tue 0.4 ### ### 0.385 3,836,158 0 16.0 16.0 0.0
2023-Dec-04 Mon 0.425 0.43 0.4 0.4 6,466,058 ### ### ### 0.0
2023-Dec-01 Fri 0.43 0.4425 0.42 0.42 1,527,482 658,726 19.9 19.9 ###
2023-Nov-30 Thu 0.44 0.45 0.43 0.43 15.9 15.9 ###
2023-Nov-29 Wed 0.44 0.46 0.44 0.445 ### ### ###
2023-Nov-28 Tue 0.43 0.445 0.425 0.44 1,976,859 ### 83.0 83.0 ###
2023-Nov-27 Mon 0.445 0.45 0.425 0.425 2,855,375 1,249,226 12.1 12.1 ###
2023-Nov-24 Fri 0.47 0.475 0.44 0.44 4.9 4.9 ###
2023-Nov-23 Thu 0.48 0.4825 0.4625 0.47 2,880,471 1,361,022 21.6 21.6 ###
2023-Nov-22 Wed 0.5 0.5 0.48 0.485 18.9 18.9 0.0
2023-Nov-21 Tue 0.5 0.5125 ### 0.5 1,394,228 357,270 ### ### 0.0
2023-Nov-20 Mon ### ### 0.49 ### 14.2 14.2 0.0
2023-Nov-17 Fri 0.52 0.525 0.5 ### 13.7 13.7 0.0
2023-Nov-16 Thu ### 0.52 0.5 0.52 2,364,045 ### ### ### 0.0
2023-Nov-15 Wed 0.525 0.53 0.51 0.51 ### ### ###
2023-Nov-14 Tue 0.51 0.52 0.5 0.52 2,025,073 1,032,787 ### ### 0.0
2023-Nov-13 Mon 0.48 0.51 0.475 ### 4,023,972 ### 93.5 93.5 0.0
2023-Nov-10 Fri 0.46 0.47 0.455 0.47 749,323 ### ### ### ###
2023-Nov-09 Thu 0.45 0.47 0.45 0.46 ### ### 0.0
2023-Nov-08 Wed 0.475 0.475 0.455 0.455 8.5 8.5 0.0
2023-Nov-07 Tue 0.47 0.475 ### ### 665,143 157,971 ### ### 0.0
2023-Nov-06 Mon ### 0.475 0.46 ### 1,073,924 502,059 ### ### 0.0
2023-Nov-03 Fri 0.44 0.47 ### ### 3,348,989 ### 90.3 90.3 0.0
2023-Nov-02 Thu 0.42 0.44 0.42 0.44 1,543,025 ### 90.6 90.6 ###
2023-Nov-01 Wed ### 0.425 ### ### 1,364,986 290,059 ### ### 0.0
2023-Oct-31 Tue 0.42 0.42 ### ### 1,574,379 ### ### ### 0.0
2023-Oct-30 Mon 0.43 ### 0.41 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,259,244 0 ### ### 0.0
2023-Oct-26 Thu ### 0.42 0.4075 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.43 0.43 ### 0.42 1,807,123 ### 19.7 19.7 ###
2023-Oct-24 Tue 0.425 0.43 0.42 0.43 586,647 249,324 77.5 77.5 ###
2023-Oct-23 Mon 0.44 0.44 0.42 0.42 11.0 11.0 ###
2023-Oct-20 Fri 0.43 0.44 0.43 0.44 ### ### ###
2023-Oct-19 Thu 0.43 0.44 0.43 0.44 85.7 85.7 ###
2023-Oct-18 Wed 0.445 0.445 0.43 0.44 ### ### ###
2023-Oct-17 Tue 0.43 0.445 0.4275 0.445 ### ### ###
2023-Oct-16 Mon 0.44 0.44 0.42 0.425 17.1 17.1 ###
2023-Oct-13 Fri 0.445 0.445 0.44 0.44 ### ### ###
2023-Oct-12 Thu 0.45 0.45 ### 0.44 1,515,278 ### ### ### ###
2023-Oct-11 Wed 0.45 0.45 0.44 0.445 ### ### ###
2023-Oct-10 Tue 0.445 0.4475 ### 0.44 2,241,940 ### 23.2 23.2 ###
2023-Oct-09 Mon 0.46 0.46 0.445 0.445 17.7 17.7 ###
2023-Oct-06 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2023-Oct-05 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Oct-04 Wed 0.47 0.47 0.46 ### ### ### 0.0
2023-Oct-03 Tue 0.48 0.485 0.47 0.475 32.8 32.8 ###
2023-Oct-02 Mon ### 0.49 ### 0.485 ### ### 0.0
2023-Sep-29 Fri ### 0.475 0.46 0.475 903,921 422,583 79.8 79.8 ###
2023-Sep-28 Thu 0.455 0.47 0.455 ### 84.2 84.2 0.0
2023-Sep-27 Wed 0.45 0.4575 0.45 0.45 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.47 0.4525 0.455 2,391,477 ### ### ### 0.0
2023-Sep-25 Mon 0.475 0.475 ### 0.47 491,824 ### 26.9 26.9 ###
2023-Sep-22 Fri 0.455 0.475 0.445 0.47 882,256 ### 87.1 87.1 ###
2023-Sep-21 Thu ### ### 0.45 0.455 848,471 ### ### ### 0.0
2023-Sep-20 Wed 0.48 0.48 0.455 ### 1,129,176 527,889 16.9 16.9 0.0
2023-Sep-19 Tue 0.47 0.49 0.47 0.485 89.4 89.4 0.0
2023-Sep-18 Mon 0.485 0.49 ### ### 13.5 13.5 0.0
2023-Sep-15 Fri ### ### 0.46 0.48 ### ### 0.0
2023-Sep-14 Thu 0.44 0.4625 0.44 0.455 88.5 88.5 0.0
2023-Sep-13 Wed ### ### 0.4375 0.445 1,168,741 ### ### ### ###
2023-Sep-12 Tue 0.455 0.46 0.445 0.46 78.1 78.1 0.0
2023-Sep-11 Mon 0.445 0.455 ### 0.455 87.7 87.7 0.0
2023-Sep-08 Fri 0.455 0.455 ### 0.44 526,551 ### 11.6 11.6 ###
2023-Sep-07 Thu 0.46 0.46 0.44 0.445 885,085 398,288 16.5 16.5 ###
2023-Sep-06 Wed 0.475 0.48 0.4575 ### ### ### 0.0
2023-Sep-05 Tue 0.48 0.48 ### 0.475 1,674,356 401,845 ### ### ###
2023-Sep-04 Mon 0.46 0.475 0.46 ### 979,272 ### ### ### 0.0
2023-Sep-01 Fri 0.45 0.46 0.44 0.46 ### ### 0.0
2023-Aug-31 Thu 0.445 0.46 0.445 0.455 1,988,876 ### 81.7 81.7 0.0
2023-Aug-30 Wed 0.42 0.455 0.42 0.45 ### ### 0.0
2023-Aug-29 Tue ### ### 0.41 ### 3,892,549 797,972 8.8 8.8 0.0
2023-Aug-28 Mon 0.49 0.49 0.43 ### 6,184,651 ### ### ### 0.0
2023-Aug-25 Fri 0.51 0.52 ### ### 1,842,540 ### 15.3 15.3 0.0
2023-Aug-24 Thu ### 0.525 ### ### ### ### 0.0
2023-Aug-23 Wed 0.52 0.5275 ### 0.52 940,852 248,149 ### ### 0.0
2023-Aug-22 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2023-Aug-21 Mon 0.51 0.5275 0.51 0.525 ### ### 0.0
2023-Aug-18 Fri 0.51 ### ### ### 26.8 26.8 0.0
2023-Aug-17 Thu 0.5 0.5125 0.4925 0.51 860,547 432,424 ### ### ###
2023-Aug-16 Wed 0.5 0.51 ### 0.51 924,855 ### ### ### ###
2023-Aug-15 Tue ### 0.51 ### 0.5 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri 0.51 ### ### ### 719,679 0 ### ### 0.0
2023-Aug-10 Thu 0.51 ### ### ### 889,825 0 23.6 23.6 0.0
2023-Aug-09 Wed 0.51 ### ### ### 1,029,785 0 ### ### 0.0
2023-Aug-08 Tue 0.53 ### 0.51 0.51 ### ### ###
2023-Aug-07 Mon 0.53 0.54 0.525 0.525 ### ### 0.0
2023-Aug-04 Fri ### ### 0.51 ### 89.8 89.8 0.0
2023-Aug-03 Thu 0.51 ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.53 ### 0.525 0.525 ### ### 0.0
2023-Aug-01 Tue 0.54 0.54 0.525 0.525 16.7 16.7 0.0
2023-Jul-31 Mon 0.525 0.54 0.525 0.54 89.2 89.2 0.0
2023-Jul-28 Fri 0.53 0.5325 0.52 0.525 29.2 29.2 0.0
2023-Jul-27 Thu 0.555 0.555 ### ### 1,681,587 466,640 ### ### 0.0
2023-Jul-26 Wed 0.59 0.59 0.55 0.55 3,498,183 ### ### ### ###
2023-Jul-25 Tue 0.55 0.58 0.545 0.58 1,699,271 ### 94.4 94.4 ###
2023-Jul-24 Mon 0.57 0.57 0.54 0.54 12.2 12.2 0.0
2023-Jul-21 Fri ### ### 0.57 0.57 ### ### ###
2023-Jul-20 Thu 0.57 ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.55 0.57 0.55 0.57 ### ### ###
2023-Jul-18 Tue ### 0.575 0.55 0.55 ### ### ###
2023-Jul-17 Mon 0.575 0.58 ### ### 1,917,545 556,088 24.5 24.5 0.0
2023-Jul-14 Fri 0.555 0.575 0.555 ### ### ### 0.0
2023-Jul-13 Thu ### 0.55 0.53 0.55 2,354,785 1,271,583 83.6 83.6 ###
2023-Jul-12 Wed ### 0.5325 ### 0.525 ### ### 0.0
2023-Jul-11 Tue ### 0.52 0.51 ### 780,453 ### ### ### 0.0
2023-Jul-10 Mon ### 0.52 0.51 0.51 671,522 ### 35.7 35.7 ###
2023-Jul-07 Fri 0.51 ### 0.5 ### 1,349,854 ### 80.4 80.4 0.0
2023-Jul-06 Thu 0.53 ### 0.51 ### 1,969,371 502,189 ### ### 0.0
2023-Jul-05 Wed 0.52 ### 0.52 0.525 1,477,050 ### ### ### 0.0
2023-Jul-04 Tue 0.52 ### 0.52 0.52 2,684,521 697,975 ### ### 0.0
2023-Jul-03 Mon 0.53 0.5375 0.52 0.52 ### ### 0.0
2023-Jun-30 Fri 0.52 0.54 0.51 ### 2,740,584 ### 80.0 80.0 0.0
2023-Jun-29 Thu 0.53 ### 0.52 0.52 17.3 17.3 0.0
2023-Jun-28 Wed ### 0.53 0.51 0.53 2,475,773 ### 82.4 82.4 0.0
2023-Jun-27 Tue 0.49 ### 0.49 ### 2,606,759 638,655 92.7 92.7 0.0
2023-Jun-26 Mon 0.49 ### 0.47 0.49 4,194,527 ### ### ### ###
2023-Jun-23 Fri ### ### 0.4925 ### ### ### 0.0
2023-Jun-22 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Jun-21 Wed 0.555 0.555 0.525 0.53 ### ### 0.0
2023-Jun-20 Tue 0.54 0.56 ### 0.56 1,924,622 ### ### ### ###
2023-Jun-19 Mon 0.545 0.55 0.53 ### 26.7 26.7 0.0
2023-Jun-16 Fri 0.53 0.555 0.525 0.545 4,095,856 ### ### ### 0.0
2023-Jun-15 Thu 0.54 0.545 0.52 0.53 1,220,670 ### 26.5 26.5 0.0
2023-Jun-14 Wed 0.53 0.545 0.53 ### 1,535,580 825,374 80.0 80.0 0.0
2023-Jun-13 Tue ### 0.54 0.52 0.525 1,691,271 896,373 ### ### 0.0
2023-Jun-09 Fri 0.55 0.55 0.5325 ### 14.8 14.8 0.0
2023-Jun-08 Thu ### 0.545 0.53 0.545 1,273,322 ### ### ### 0.0
2023-Jun-07 Wed 0.555 0.575 0.525 0.525 7.5 7.5 0.0
2023-Jun-06 Tue 0.53 0.55 0.525 0.55 91.4 91.4 ###
2023-Jun-05 Mon 0.54 0.5525 0.53 0.53 2,600,172 1,407,343 ### ### 0.0
2023-Jun-02 Fri 0.52 0.54 0.52 ### 2,601,924 ### ### ### 0.0
2023-Jun-01 Thu 0.525 0.525 ### 0.51 2,666,522 ### ### ### ###
2023-May-31 Wed 0.54 0.54 0.51 0.525 3,435,640 ### 19.7 19.7 0.0
2023-May-30 Tue 0.54 0.55 0.525 0.54 2,107,641 1,132,857 73.0 73.0 0.0
2023-May-29 Mon 0.54 0.55 ### ### 1,151,774 ### 29.8 29.8 0.0
2023-May-26 Fri 0.52 0.545 0.52 ### ### ### 0.0
2023-May-25 Thu 0.525 0.525 ### 0.52 32.0 32.0 0.0
2023-May-24 Wed 0.54 0.54 0.52 0.525 ### ### 0.0
2023-May-23 Tue 0.555 0.57 0.545 0.545 ### ### 0.0
2023-May-22 Mon 0.575 0.575 0.555 0.56 1,242,253 701,872 22.1 22.1 ###
2023-May-19 Fri 0.56 0.575 0.5525 0.575 2,093,951 ### 84.8 84.8 ###
2023-May-18 Thu 0.56 ### 0.55 0.56 ### ### ###
2023-May-17 Wed 0.545 0.55 ### 0.545 70.3 70.3 0.0
2023-May-16 Tue 0.55 0.56 ### ### ### ### 0.0
2023-May-15 Mon ### 0.57 0.54 0.545 4,129,477 2,291,859 ### ### 0.0
2023-May-12 Fri 0.59 ### ### ### 4,887,643 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 2,691,926 0 21.7 21.7 0.0
2023-May-10 Wed 0.59 ### 0.59 ### 3,659,228 1,079,472 ### ### 0.0
2023-May-09 Tue ### ### 0.59 ### 1,679,254 495,379 ### ### 0.0
2023-May-08 Mon ### ### ### ### 2,420,522 0 ### ### 0.0
2023-May-05 Fri 0.59 ### 0.585 ### ### ### 0.0
2023-May-04 Thu ### 0.6075 0.59 0.59 1,619,253 969,527 ### ### 0.0
2023-May-03 Wed ### ### 0.585 ### 78.3 78.3 0.0
2023-May-02 Tue ### ### ### ### 29.3 29.3 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.59 ### 1,685,926 497,348 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 6.8 6.8 0.0
2023-Apr-24 Mon ### 0.645 0.625 ### 1,469,953 933,420 ### ### 0.0
2023-Apr-21 Fri 0.645 ### ### ### 2,122,240 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 5,037,355 0 ### ### 0.0
2023-Apr-19 Wed ### ### 0.675 0.675 30.4 30.4 0.0
2023-Apr-18 Tue 0.685 ### ### ### 78.3 78.3 0.0
2023-Apr-17 Mon ### 0.7 ### ### ### ### 0.0
2023-Apr-14 Fri 0.725 0.725 ### ### ### ### 0.0
2023-Apr-13 Thu 0.72 0.725 0.7 0.72 ### ### ###
2023-Apr-12 Wed 0.7 0.725 ### ### 85.4 85.4 0.0
2023-Apr-11 Tue ### 0.7 ### 0.7 ### ### ###
2023-Apr-06 Thu ### ### ### 0.675 80.5 80.5 0.0
2023-Apr-05 Wed ### 0.7 ### ### 12.0 12.0 0.0
2023-Apr-04 Tue 0.72 0.72 ### ### 12.8 12.8 0.0
2023-Apr-03 Mon 0.725 ### 0.71 ### 2,311,378 ### 28.9 28.9 0.0
2023-Mar-31 Fri 0.73 ### ### 0.72 ### ### ###
2023-Mar-30 Thu 0.725 ### ### 0.73 70.0 70.0 0.1
2023-Mar-29 Wed 0.73 0.73 ### ### ### ### 0.0
2023-Mar-28 Tue 0.7 0.745 0.7 0.73 86.3 86.3 0.1
2023-Mar-27 Mon ### 0.73 ### ### 28.3 28.3 0.0
2023-Mar-24 Fri ### ### 0.7 ### ### ### 0.0
2023-Mar-23 Thu ### 0.72 0.6975 0.7 ### ### ###
2023-Mar-22 Wed ### 0.74 ### ### 2,845,378 1,052,789 ### ### 0.0
2023-Mar-21 Tue 0.72 0.745 0.72 0.72 ### ### ###
2023-Mar-20 Mon 0.75 0.75 ### ### 5,394,071 2,022,776 ### ### 0.0
2023-Mar-17 Fri 0.74 0.77 0.74 ### 3,483,557 2,630,085 86.2 86.2 0.0
2023-Mar-16 Thu 0.755 0.755 ### ### 6,191,380 2,337,245 25.0 25.0 0.0
2023-Mar-15 Wed 0.82 0.855 0.77 0.77 8,561,443 6,956,172 5.3 5.3 0.1
2023-Mar-14 Tue 0.875 0.88 ### 0.81 6.2 6.2 0.1
2023-Mar-13 Mon 0.87 0.89 0.85 0.89 ### ### ###
2023-Mar-10 Fri ### ### 0.87 0.875 3,811,076 ### 11.1 11.1 0.1
2023-Mar-09 Thu ### ### ### ### 5,708,377 0 89.3 89.3 0.0
2023-Mar-08 Wed ### ### 0.87 ### 10,281,774 4,472,571 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 12.8 12.8 0.0
2023-Mar-06 Mon ### ### 0.9625 0.975 28.1 28.1 ###
2023-Mar-03 Fri ### 1.0325 ### ### 10.2 10.2 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 15:22:25 thru 2025-07-18 15:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000