(GRR) GRANGE RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 06:13:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GRR) GRANGE RESOURCES LIMITED home page...

TOC Company Info for GRR Fundamental

Listing Code	GRR
Listing Name	GRANGE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	GRANGE RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRR8

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GRR .. Thursday 29th May 2025

GRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GRR

DATE	###	###	###	###	###	###
SHARE PRICE		0.28	###	###	0.385	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		3	2.43	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.53	0.54	###	###	###
Year Low		0.27	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.53	0.54	###	###	###
52Week Low		0.27	###	###	###	###

Fundamental News for GRR Options

Score Company GRR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-17 18:36 GMT,} Price Closed at $0.205	5
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2025-May-15 Thu
2	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked
13	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked

News Options owned by GRR Warrants

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

Options Warrants owned by GRR Charting

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.081	2	0.2
MAX	3	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRR

Weekly Format Enhanced Daily Prices for GRR Basic

End of day Prices (Enhanced format),

last 120 Days for (GRR) GRANGE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2025-May-29 Thu	0.185	###	0.185	###	###	95,254	###	85.9	###
2025-May-28 Wed	###	0.1975	0.185	###	2,314,840	###	###	###	###
2025-May-27 Tue	0.1925	0.2	###	###	582,084	###	###	###	###
2025-May-26 Mon	###	0.2	0.185	0.2	1,596,653	307,355	###	93.1	2.2
2025-May-23 Fri	###	###	0.185	###	824,159	###	###	###	###
2025-May-22 Thu	###	0.1925	0.185	###	###	157,927	###	###	###
2025-May-21 Wed	0.2	0.2	0.185	###	2,220,085	###	###	###	###
2025-May-20 Tue	###	###	###	###	###	###	###	65.3	###
2025-May-19 Mon	0.21	0.21	###	###	###	387,551	-7.1	6.7	###
2025-May-16 Fri	###	###	0.2025	0.21	1,714,688	357,941	###	###	###
2025-May-15 Thu	###	0.21	0.2	###	455,021	93,279	###	###	2.3
2025-May-14 Wed	0.2	0.21	0.2	0.21	1,696,928	347,870	###	91.7	###
2025-May-13 Tue	0.2	0.21	###	0.2	2,153,183	###	###	69.9	2.2
2025-May-12 Mon	###	0.2	###	0.2	1,550,828	###	###	84.2	2.2
2025-May-09 Fri	###	###	0.185	###	###	90,947	###	64.1	###
2025-May-08 Thu	###	###	0.185	###	1,801,254	###	###	60.1	###
2025-May-07 Wed	###	0.2	###	###	###	121,427	###	16.3	###
2025-May-06 Tue	###	###	###	###	392,342	75,525	###	###	###
2025-May-05 Mon	0.2	0.2	###	###	1,154,923	###	###	###	###
2025-May-02 Fri	###	###	###	###	###	###	###	###	###
2025-May-01 Thu	0.2	0.2	###	###	550,278	108,679	###	###	###
2025-Apr-30 Wed	###	###	0.2	0.2	1,350,925	###	###	###	2.2
2025-Apr-29 Tue	0.2	0.21	###	0.21	###	###	###	89.3	###
2025-Apr-28 Mon	###	###	###	###	###	212,458	###	96.5	2.3
2025-Apr-24 Thu	###	0.2	###	###	853,923	###	###	58.9	###
2025-Apr-23 Wed	0.2	0.2	###	###	###	###	###	###	###
2025-Apr-22 Tue	0.2	0.2	###	###	###	###	###	22.9	###
2025-Apr-17 Thu	0.2	###	###	###	###	107,626	###	###	###
2025-Apr-16 Wed	0.2	0.2	###	0.2	###	118,578	###	68.0	2.2
2025-Apr-15 Tue	###	0.2	###	###	1,728,725	341,423	###	67.8	###
2025-Apr-14 Mon	0.185	###	0.185	###	###	147,850	###	###	###
2025-Apr-11 Fri	###	###	###	0.185	###	###	2.8	###	2.1
2025-Apr-10 Thu	0.185	0.185	0.175	###	###	710,272	###	###	2.0
2025-Apr-09 Wed	###	0.185	0.175	###	1,441,150	###	###	77.2	2.0
2025-Apr-08 Tue	0.175	0.185	0.175	###	1,512,089	272,176	2.9	71.7	2.0
2025-Apr-07 Mon	0.185	0.185	###	###	4,380,358	###	###	###	1.9
2025-Apr-04 Fri	###	###	###	###	1,373,571	###	-4.9	###	###
2025-Apr-03 Thu	0.2	###	0.2	0.2	###	121,446	###	###	2.2
2025-Apr-02 Wed	0.21	0.21	0.2	0.2	###	###	###	12.5	2.2
2025-Apr-01 Tue	0.21	###	###	###	###	###	-2.4	21.5	2.3
2025-Mar-31 Mon	###	###	###	###	272,689	###	-4.7	12.5	2.3
2025-Mar-28 Fri	###	###	###	0.21	###	85,871	-2.3	16.9	###
2025-Mar-27 Thu	###	###	0.21	###	###	91,750	###	###	2.4
2025-Mar-26 Wed	###	###	0.2075	0.21	###	###	-2.3	###	###
2025-Mar-25 Tue	0.21	0.22	###	0.22	1,847,247	###	###	###	2.4
2025-Mar-24 Mon	###	0.21	###	0.21	461,777	###	###	87.1	###
2025-Mar-21 Fri	0.21	0.21	###	###	646,152	134,076	-2.4	17.5	2.3
2025-Mar-20 Thu	###	###	0.21	0.21	###	###	-2.3	13.7	###
2025-Mar-19 Wed	0.21	0.22	###	0.21	1,257,844	###	###	69.8	###
2025-Mar-18 Tue	###	###	###	0.21	###	###	-2.3	###	###
2025-Mar-17 Mon	0.2	###	0.2	0.21	1,127,685	###	###	###	###
2025-Mar-14 Fri	0.2	###	###	###	620,473	###	###	13.9	###
2025-Mar-13 Thu	0.2	0.2	###	0.2	###	###	###	70.2	2.2
2025-Mar-12 Wed	###	###	###	###	###	165,426	-4.9	7.6	###
2025-Mar-11 Tue	0.2	0.21	###	###	###	###	###	90.5	2.3
2025-Mar-10 Mon	0.2	###	###	###	###	186,552	###	85.5	2.3
2025-Mar-07 Fri	###	###	0.2	0.2	###	53,420	###	20.2	2.2
2025-Mar-06 Thu	###	0.21	0.2	0.2	1,154,683	###	###	15.2	2.2
2025-Mar-05 Wed	###	###	0.2	0.2	480,842	97,370	###	18.6	2.2
2025-Mar-04 Tue	0.21	0.21	0.2	0.2	1,866,627	382,658	###	###	2.2
2025-Mar-03 Mon	0.22	0.2225	0.21	###	###	###	-2.3	###	2.4
2025-Feb-28 Fri	0.23	###	0.22	0.22	1,319,984	###	-4.3	###	2.4
2025-Feb-27 Thu	###	0.24	0.23	0.23	###	###	-2.1	18.3	2.6
2025-Feb-26 Wed	0.245	0.245	0.23	0.23	###	189,841	-6.1	###	2.6
2025-Feb-25 Tue	###	0.245	0.225	0.245	2,828,226	###	4.3	###	2.7
2025-Feb-24 Mon	###	###	0.225	0.23	###	###	-2.1	###	2.6
2025-Feb-21 Fri	0.23	0.2325	0.225	0.23	###	179,026	###	###	2.6
2025-Feb-20 Thu	0.23	###	0.225	0.225	523,080	###	-2.2	20.1	2.5
2025-Feb-19 Wed	0.24	0.24	0.23	0.23	531,051	###	###	###	2.6
2025-Feb-18 Tue	0.24	0.245	0.23	###	###	233,344	-2.1	###	###
2025-Feb-17 Mon	###	0.245	0.23	0.245	###	###	4.3	###	2.7
2025-Feb-14 Fri	0.23	###	0.225	0.23	935,977	215,274	###	66.2	2.6
2025-Feb-13 Thu	0.225	0.23	0.2225	0.23	###	###	2.2	###	2.6
2025-Feb-12 Wed	0.225	0.2275	0.22	0.225	856,379	###	###	71.9	2.5
2025-Feb-11 Tue	0.23	0.23	0.22	0.225	###	###	-2.2	###	2.5
2025-Feb-10 Mon	0.23	0.23	0.225	0.225	632,941	###	-2.2	###	2.5
2025-Feb-07 Fri	0.225	###	0.22	###	###	###	4.4	89.7	###
2025-Feb-06 Thu	0.22	0.23	0.22	0.225	###	223,186	2.3	###	2.5
2025-Feb-05 Wed	0.22	0.225	0.22	0.225	495,229	110,188	2.3	82.8	2.5
2025-Feb-04 Tue	0.22	0.225	0.21	###	1,798,875	391,255	-2.3	###	2.4
2025-Feb-03 Mon	0.225	0.2275	0.22	0.22	926,825	207,377	-2.2	###	2.4
2025-Jan-31 Fri	###	0.24	0.225	0.23	1,065,646	###	-2.1	###	2.6
2025-Jan-30 Thu	0.225	0.245	0.225	0.24	###	518,026	###	###	###
2025-Jan-29 Wed	0.2	0.23	0.1975	0.23	3,659,681	782,256	###	98.7	2.6
2025-Jan-28 Tue	0.21	0.21	0.2	0.2	###	162,448	###	13.3	2.2
2025-Jan-24 Fri	0.2	0.21	0.2	0.21	###	###	###	###	###
2025-Jan-23 Thu	###	###	0.2	0.2	783,186	###	###	19.0	2.2
2025-Jan-22 Wed	0.21	0.21	0.2	0.2	###	330,247	###	###	2.2
2025-Jan-21 Tue	###	0.2125	###	###	###	###	###	###	2.3
2025-Jan-20 Mon	###	###	###	###	###	170,548	-4.7	###	2.3
2025-Jan-17 Fri	0.21	###	###	0.21	###	460,449	###	###	###
2025-Jan-16 Thu	###	0.21	0.2	###	###	###	###	###	2.3
2025-Jan-15 Wed	0.2	###	0.2	0.2	###	450,880	###	68.9	2.2
2025-Jan-14 Tue	###	0.21	0.2	0.2	682,554	139,923	###	16.8	2.2
2025-Jan-13 Mon	0.21	0.21	0.2	###	###	###	-2.4	###	2.3
2025-Jan-10 Fri	0.21	0.21	###	###	776,587	161,141	-2.4	###	2.3
2025-Jan-09 Thu	0.21	###	0.2	0.2	1,921,287	###	###	8.0	2.2
2025-Jan-08 Wed	0.22	0.22	0.21	0.21	###	###	-4.5	7.4	###
2025-Jan-07 Tue	0.225	0.225	###	0.22	###	###	-2.2	###	2.4
2025-Jan-06 Mon	0.225	0.225	0.22	0.22	262,283	58,357	-2.2	###	2.4
2025-Jan-03 Fri	0.23	0.23	0.22	0.22	###	###	-4.3	7.2	2.4
2025-Jan-02 Thu	0.225	0.23	0.22	0.22	434,640	###	-2.2	15.5	2.4
2024-Dec-31 Tue	0.225	0.225	0.22	0.22	###	28,949	-2.2	13.2	2.4
2024-Dec-30 Mon	0.225	0.23	0.22	0.22	###	102,382	-2.2	###	2.4
2024-Dec-27 Fri	0.225	0.23	0.22	0.22	622,528	###	-2.2	###	2.4
2024-Dec-24 Tue	0.225	0.225	0.22	0.22	###	###	-2.2	###	2.4
2024-Dec-23 Mon	0.225	0.225	0.22	0.22	###	###	-2.2	13.1	2.4
2024-Dec-20 Fri	0.22	0.23	0.22	0.22	###	###	###	###	2.4
2024-Dec-19 Thu	0.225	0.225	0.22	0.225	###	107,571	###	70.2	2.5
2024-Dec-18 Wed	0.23	0.23	0.22	0.225	2,952,044	###	-2.2	###	2.5
2024-Dec-17 Tue	0.23	###	0.225	0.225	###	###	-2.2	###	2.5
2024-Dec-16 Mon	###	0.2375	0.23	###	1,016,427	237,589	###	78.8	###
2024-Dec-13 Fri	###	0.24	###	###	###	81,181	###	###	###
2024-Dec-12 Thu	0.24	0.24	###	###	692,227	###	-2.1	21.9	###
2024-Dec-11 Wed	0.24	0.25	###	0.24	###	503,676	###	72.2	###
2024-Dec-10 Tue	0.24	0.25	0.24	0.24	###	###	###	72.3	###
2024-Dec-09 Mon	0.245	0.245	###	0.24	###	291,772	-2.0	###	###
2024-Dec-06 Fri	0.25	0.2525	0.24	0.24	964,553	237,521	###	###	###
2024-Dec-05 Thu	0.26	0.26	0.25	0.25	###	###	-3.8	###	2.8
2024-Dec-04 Wed	0.26	###	0.255	0.255	286,279	###	-1.9	17.9	###

Enhanced Basic Format Daily Prices for GRR Bottom

Basic Prices for GRR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 18:13:41 thru 2025-05-30 18:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(GRR) GRANGE RESOURCES LIMITED home page...

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 18:13:41 thru 2025-05-30 18:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRR) GRANGE RESOURCES LIMITED home page...

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-30 18:13:41 thru 2025-05-30 18:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 18:13:41 thru 2025-05-30 18:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000