Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 03:58:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRR) GRANGE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GRR    Fundamental Next Section
Listing Code GRR
Listing Name GRANGE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GRANGE RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRR8


Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for GRR .. Wednesday 19th March 2025

GRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRR
DATE ### ### ### ### ### ###
SHARE PRICE 0.28 ### ### 0.385 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3 2.43 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.54 ### ### ###
Year Low 0.27 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.54 ### ### ###
52Week Low 0.27 ### ### ### ###

     Prev Section Fundamental    News for GRR    Options Next Section

Score Company GRR for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:55 GMT, Price
Closed at $0.21 		5
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2025-Mar-20 Thu
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED@30%
100 %Percentage Franked
 
13< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by GRR    Warrants Next Section
No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GRR    Charting Next Section
No Warrants for company (GRR) GRANGE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRR) GRANGE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.081 2 0.2
MAX 3 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRR

     Prev Section Weekly    Format Enhanced Daily Prices for GRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRR) GRANGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2025-Mar-20 Thu ### ### 0.21 0.21 ### ### -2.3 13.7 ###
2025-Mar-19 Wed 0.21 0.22 ### 0.21 1,257,844 ### ### 69.8 ###
2025-Mar-18 Tue ### ### ### 0.21 ### ### -2.3 ### ###
2025-Mar-17 Mon 0.2 ### 0.2 0.21 1,127,685 ### ### ### ###
2025-Mar-14 Fri 0.2 ### ### ### 620,473 ### ### 13.9 ###
2025-Mar-13 Thu 0.2 0.2 ### 0.2 ### ### ### 70.2 2.2
2025-Mar-12 Wed ### ### ### ### ### 165,426 -4.9 7.6 ###
2025-Mar-11 Tue 0.2 0.21 ### ### ### ### ### 90.5 2.3
2025-Mar-10 Mon 0.2 ### ### ### ### 186,552 ### 85.5 2.3
2025-Mar-07 Fri ### ### 0.2 0.2 ### 53,420 ### 20.2 2.2
2025-Mar-06 Thu ### 0.21 0.2 0.2 1,154,683 ### ### 15.2 2.2
2025-Mar-05 Wed ### ### 0.2 0.2 480,842 97,370 ### 18.6 2.2
2025-Mar-04 Tue 0.21 0.21 0.2 0.2 1,866,627 382,658 ### ### 2.2
2025-Mar-03 Mon 0.22 0.2225 0.21 ### ### ### -2.3 ### 2.4
2025-Feb-28 Fri 0.23 ### 0.22 0.22 1,319,984 ### -4.3 ### 2.4
2025-Feb-27 Thu ### 0.24 0.23 0.23 ### ### -2.1 18.3 2.6
2025-Feb-26 Wed 0.245 0.245 0.23 0.23 ### 189,841 -6.1 ### 2.6
2025-Feb-25 Tue ### 0.245 0.225 0.245 2,828,226 ### 4.3 ### 2.7
2025-Feb-24 Mon ### ### 0.225 0.23 ### ### -2.1 ### 2.6
2025-Feb-21 Fri 0.23 0.2325 0.225 0.23 ### 179,026 ### ### 2.6
2025-Feb-20 Thu 0.23 ### 0.225 0.225 523,080 ### -2.2 20.1 2.5
2025-Feb-19 Wed 0.24 0.24 0.23 0.23 531,051 ### ### ### 2.6
2025-Feb-18 Tue 0.24 0.245 0.23 ### ### 233,344 -2.1 ### ###
2025-Feb-17 Mon ### 0.245 0.23 0.245 ### ### 4.3 ### 2.7
2025-Feb-14 Fri 0.23 ### 0.225 0.23 935,977 215,274 ### 66.2 2.6
2025-Feb-13 Thu 0.225 0.23 0.2225 0.23 ### ### 2.2 ### 2.6
2025-Feb-12 Wed 0.225 0.2275 0.22 0.225 856,379 ### ### 71.9 2.5
2025-Feb-11 Tue 0.23 0.23 0.22 0.225 ### ### -2.2 ### 2.5
2025-Feb-10 Mon 0.23 0.23 0.225 0.225 632,941 ### -2.2 ### 2.5
2025-Feb-07 Fri 0.225 ### 0.22 ### ### ### 4.4 89.7 ###
2025-Feb-06 Thu 0.22 0.23 0.22 0.225 ### 223,186 2.3 ### 2.5
2025-Feb-05 Wed 0.22 0.225 0.22 0.225 495,229 110,188 2.3 82.8 2.5
2025-Feb-04 Tue 0.22 0.225 0.21 ### 1,798,875 391,255 -2.3 ### 2.4
2025-Feb-03 Mon 0.225 0.2275 0.22 0.22 926,825 207,377 -2.2 ### 2.4
2025-Jan-31 Fri ### 0.24 0.225 0.23 1,065,646 ### -2.1 ### 2.6
2025-Jan-30 Thu 0.225 0.245 0.225 0.24 ### 518,026 ### ### ###
2025-Jan-29 Wed 0.2 0.23 0.1975 0.23 3,659,681 782,256 ### 98.7 2.6
2025-Jan-28 Tue 0.21 0.21 0.2 0.2 ### 162,448 ### 13.3 2.2
2025-Jan-24 Fri 0.2 0.21 0.2 0.21 ### ### ### ### ###
2025-Jan-23 Thu ### ### 0.2 0.2 783,186 ### ### 19.0 2.2
2025-Jan-22 Wed 0.21 0.21 0.2 0.2 ### 330,247 ### ### 2.2
2025-Jan-21 Tue ### 0.2125 ### ### ### ### ### ### 2.3
2025-Jan-20 Mon ### ### ### ### ### 170,548 -4.7 ### 2.3
2025-Jan-17 Fri 0.21 ### ### 0.21 ### 460,449 ### ### ###
2025-Jan-16 Thu ### 0.21 0.2 ### ### ### ### ### 2.3
2025-Jan-15 Wed 0.2 ### 0.2 0.2 ### 450,880 ### 68.9 2.2
2025-Jan-14 Tue ### 0.21 0.2 0.2 682,554 139,923 ### 16.8 2.2
2025-Jan-13 Mon 0.21 0.21 0.2 ### ### ### -2.4 ### 2.3
2025-Jan-10 Fri 0.21 0.21 ### ### 776,587 161,141 -2.4 ### 2.3
2025-Jan-09 Thu 0.21 ### 0.2 0.2 1,921,287 ### ### 8.0 2.2
2025-Jan-08 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 7.4 ###
2025-Jan-07 Tue 0.225 0.225 ### 0.22 ### ### -2.2 ### 2.4
2025-Jan-06 Mon 0.225 0.225 0.22 0.22 262,283 58,357 -2.2 ### 2.4
2025-Jan-03 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 7.2 2.4
2025-Jan-02 Thu 0.225 0.23 0.22 0.22 434,640 ### -2.2 15.5 2.4
2024-Dec-31 Tue 0.225 0.225 0.22 0.22 ### 28,949 -2.2 13.2 2.4
2024-Dec-30 Mon 0.225 0.23 0.22 0.22 ### 102,382 -2.2 ### 2.4
2024-Dec-27 Fri 0.225 0.23 0.22 0.22 622,528 ### -2.2 ### 2.4
2024-Dec-24 Tue 0.225 0.225 0.22 0.22 ### ### -2.2 ### 2.4
2024-Dec-23 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 13.1 2.4
2024-Dec-20 Fri 0.22 0.23 0.22 0.22 ### ### ### ### 2.4
2024-Dec-19 Thu 0.225 0.225 0.22 0.225 ### 107,571 ### 70.2 2.5
2024-Dec-18 Wed 0.23 0.23 0.22 0.225 2,952,044 ### -2.2 ### 2.5
2024-Dec-17 Tue 0.23 ### 0.225 0.225 ### ### -2.2 ### 2.5
2024-Dec-16 Mon ### 0.2375 0.23 ### 1,016,427 237,589 ### 78.8 ###
2024-Dec-13 Fri ### 0.24 ### ### ### 81,181 ### ### ###
2024-Dec-12 Thu 0.24 0.24 ### ### 692,227 ### -2.1 21.9 ###
2024-Dec-11 Wed 0.24 0.25 ### 0.24 ### 503,676 ### 72.2 ###
2024-Dec-10 Tue 0.24 0.25 0.24 0.24 ### ### ### 72.3 ###
2024-Dec-09 Mon 0.245 0.245 ### 0.24 ### 291,772 -2.0 ### ###
2024-Dec-06 Fri 0.25 0.2525 0.24 0.24 964,553 237,521 ### ### ###
2024-Dec-05 Thu 0.26 0.26 0.25 0.25 ### ### -3.8 ### 2.8
2024-Dec-04 Wed 0.26 ### 0.255 0.255 286,279 ### -1.9 17.9 ###
2024-Dec-03 Tue 0.26 ### 0.26 0.26 568,454 ### ### ### 2.9
2024-Dec-02 Mon 0.255 ### 0.25 0.26 ### ### ### ### 2.9
2024-Nov-29 Fri 0.25 0.255 0.25 0.255 373,725 ### ### 81.8 ###
2024-Nov-28 Thu 0.245 0.255 0.245 0.255 1,118,949 ### 4.1 90.0 ###
2024-Nov-27 Wed 0.245 0.25 0.24 0.245 569,489 139,524 ### ### 2.7
2024-Nov-26 Tue 0.24 0.245 0.24 0.245 164,328 39,849 2.1 ### 2.7
2024-Nov-25 Mon ### 0.245 ### 0.245 ### 94,382 4.3 ### 2.7
2024-Nov-22 Fri 0.24 0.245 ### ### ### ### -2.1 19.6 ###
2024-Nov-21 Thu 0.24 0.2425 0.24 0.24 339,640 ### ### ### ###
2024-Nov-20 Wed 0.245 0.245 0.24 0.24 ### 78,555 -2.0 ### ###
2024-Nov-19 Tue 0.245 0.245 ### 0.24 1,284,459 308,270 -2.0 ### ###
2024-Nov-18 Mon 0.24 0.25 0.2325 0.24 1,510,485 ### ### ### ###
2024-Nov-15 Fri ### 0.2375 0.23 0.23 ### 391,086 -2.1 ### 2.6
2024-Nov-14 Thu 0.245 0.245 ### ### ### ### -4.1 ### ###
2024-Nov-13 Wed 0.245 0.245 ### ### 742,229 ### -4.1 ### ###
2024-Nov-12 Tue 0.24 0.255 0.24 0.245 ### ### 2.1 ### 2.7
2024-Nov-11 Mon 0.255 0.255 0.24 0.245 ### ### -3.9 ### 2.7
2024-Nov-08 Fri 0.245 0.255 0.245 0.25 ### ### 2.0 ### 2.8
2024-Nov-07 Thu ### 0.245 0.23 0.245 ### ### 4.3 ### 2.7
2024-Nov-06 Wed 0.24 0.24 0.23 ### 1,849,855 ### -2.1 ### ###
2024-Nov-05 Tue 0.24 0.245 0.24 0.24 767,151 ### ### ### ###
2024-Nov-04 Mon 0.25 0.25 0.24 0.24 ### 197,142 ### ### ###
2024-Nov-01 Fri 0.245 0.25 0.24 0.245 1,345,582 ### ### ### 2.7
2024-Oct-31 Thu 0.25 0.2525 0.245 0.25 1,910,124 475,143 ### ### 2.8
2024-Oct-30 Wed ### ### 0.245 0.25 4,940,128 ### ### ### 2.8
2024-Oct-29 Tue 0.275 0.275 0.26 ### ### ### ### ### 2.9
2024-Oct-28 Mon 0.275 0.28 0.27 0.275 ### ### ### ### 3.1
2024-Oct-25 Fri 0.26 0.275 0.26 0.275 ### ### ### 92.0 3.1
2024-Oct-24 Thu 0.26 ### 0.255 ### ### 507,477 1.9 ### 2.9
2024-Oct-23 Wed 0.26 ### 0.255 0.26 1,550,748 ### ### 70.4 2.9
2024-Oct-22 Tue 0.26 0.26 0.25 0.255 1,290,427 329,058 -1.9 22.2 ###
2024-Oct-21 Mon 0.26 ### 0.255 0.255 1,240,149 ### -1.9 21.8 ###
2024-Oct-18 Fri 0.26 ### 0.255 0.26 1,594,243 ### ### 73.6 2.9
2024-Oct-17 Thu ### 0.275 0.26 ### 1,323,289 353,979 ### ### 2.9
2024-Oct-16 Wed 0.26 0.275 0.26 0.26 1,852,982 495,672 ### 72.3 2.9
2024-Oct-15 Tue 0.275 0.28 0.26 ### 2,695,984 ### ### 11.0 2.9
2024-Oct-14 Mon 0.26 0.28 0.26 0.275 ### ### ### 94.0 3.1
2024-Oct-11 Fri 0.26 ### 0.255 0.26 860,776 ### ### ### 2.9
2024-Oct-10 Thu 0.245 ### 0.24 0.255 ### ### 4.1 ### ###
2024-Oct-09 Wed 0.255 0.26 0.245 0.25 ### ### ### ### 2.8
2024-Oct-08 Tue 0.26 0.275 0.2525 0.255 ### ### -1.9 ### ###
2024-Oct-07 Mon 0.255 ### 0.255 0.26 1,474,929 383,481 ### 80.8 2.9
2024-Oct-04 Fri ### ### 0.25 0.25 2,619,249 674,456 ### ### 2.8
2024-Oct-03 Thu 0.275 0.275 0.26 0.26 1,343,758 359,455 -5.5 7.9 2.9
2024-Oct-02 Wed 0.27 0.285 ### 0.27 ### 754,672 ### ### 3.0
2024-Oct-01 Tue 0.275 0.28 0.26 0.26 2,075,378 560,352 -5.5 ### 2.9
2024-Sep-30 Mon 0.285 ### 0.27 0.28 2,598,779 734,155 -1.8 20.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for GRR    Bottom Next Section
Basic Prices for GRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 15:58:29 thru 2025-03-21 15:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000