(GRR) GRANGE RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-22 03:10:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GRR) GRANGE RESOURCES LIMITED home page...

TOC Company Info for GRR Fundamental

Company Details for (GRR) GRANGE RESOURCES LIMITED

Listing Code	GRR
Listing Name	GRANGE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
ISIN Name	GRANGE RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRR8

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for GRR .. Monday 20th August 2018

GRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018

Company Fundamental Data News

More Historic Detail for Company GRR

Fundamental Data for (GRR) GRANGE RESOURCES LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS	3.2	2.49	###	###
Earnings/Share (EPS)	0.053	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2017-03-29
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		###	###	###	25.29
Operating Margin%		16.4	41.46	41.46	###
Return on Avg Assets%		###	###	###	###
Return on Avg Equity%		8.47	39.21	39.21	###
No. Employees		581	581	581	581
52Week High
52Week Low

Fundamental News for GRR Options

Score Company GRR for Ownership

News Details for (GRR) GRANGE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-20	^{2018-08-21 04:39 GMT,} Price Closed at $0.175	5
Price range $0.081 -> $3, for Dates 2003-Jan-02 Thu -> 2018-Aug-20 Mon
2	< an >	2017-03-29	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
3	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
4	< an >	2017-03-14	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
5	< an >	2016-09-27	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
6	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
7	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
8	< an >	2015-04-02	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2015-03-17	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
11	< an >	2014-04-04	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 1C SPECIAL 0 %Percentage Franked
12	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 1C SPECIAL 0 %Percentage Franked
13	< an >	2014-03-12	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 1C SPECIAL 0 %Percentage Franked
14	< an >	2013-10-02	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
15	< an >	2013-09-17	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
16	< an >	2013-09-11	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
17	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
18	< an >	2013-04-03	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
19	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
20	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
21	< an >	2012-10-02	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
22	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
23	< an >	2012-09-11	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
24	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
25	< an >	2012-04-27	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked
26	< an >	2012-04-11	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked
27	< an >	2012-04-03	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c UNFRANKED NIL CFI 0 %Percentage Franked
28	< an >	2011-10-13	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
29	< an >	2011-09-27	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
30	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
31	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
32	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
33	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
34	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
35	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
36	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
37	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
38	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
39	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
40	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
41	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
42	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
43	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
44	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
45	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
46	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
47	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
48	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
49	< an >	2002-02-01	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Grange Resources Limited) changed from Code(SBD), Name(Surfboard Limited)
50	< an	1986-03-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 March 1986

News Options owned by GRR Warrants

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

Options Warrants owned by GRR Charting

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	2	0.0
MAX	3	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRR

Weekly Format Enhanced Daily Prices for GRR Basic

End of day Prices (Enhanced format),

last 120 Days for (GRR) GRANGE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.053
2018-Aug-20 Mon	###	###	0.175	0.175	###	###	-2.8	14.5	###
2018-Aug-17 Fri	###	0.185	###	###	###	###	###	###	###
2018-Aug-16 Thu	###	###	0.175	###	435,972	77,385	###	71.7	###
2018-Aug-15 Wed	0.175	###	0.175	0.175	###	18,728	###	###	###
2018-Aug-14 Tue	0.175	###	0.175	###	###	17,078	2.9	90.0	###
2018-Aug-13 Mon	###	###	0.175	###	###	106,257	###	78.0	###
2018-Aug-10 Fri	###	###	0.175	0.175	621,788	###	-2.8	12.8	###
2018-Aug-09 Thu	###	0.182	###	###	###	###	###	69.7	###
2018-Aug-08 Wed	###	0.182	###	###	###	145,649	###	###	###
2018-Aug-07 Tue	###	###	0.175	###	348,723	###	###	74.4	###
2018-Aug-06 Mon	###	###	0.175	0.175	1,538,071	###	-2.8	12.5	###
2018-Aug-03 Fri	###	###	###	###	###	262,476	5.9	###	###
2018-Aug-02 Thu	###	0.175	###	###	582,125	###	###	###	3.2
2018-Aug-01 Wed	###	###	###	###	548,382	91,853	###	91.8	3.2
2018-Jul-31 Tue	###	0.175	###	###	###	###	###	72.8	3.2
2018-Jul-30 Mon	###	0.175	###	###	###	###	###	72.5	3.2
2018-Jul-27 Fri	0.175	0.175	0.172	0.175	###	139,341	###	66.5	###
2018-Jul-26 Thu	###	0.175	###	0.175	###	110,977	###	95.9	###
2018-Jul-25 Wed	###	###	###	###	###	###	###	###	3.2
2018-Jul-24 Tue	###	###	###	###	###	7,242	###	92.9	3.2
2018-Jul-23 Mon	###	###	###	###	981,682	161,977	###	75.7	###
2018-Jul-20 Fri	###	###	###	###	61,950	10,376	-2.9	10.9	###
2018-Jul-19 Thu	###	###	###	###	320,355	53,659	###	70.9	###
2018-Jul-18 Wed	###	###	###	###	1,014,624	169,949	-2.9	###	###
2018-Jul-17 Tue	###	0.175	###	0.175	383,182	65,140	###	###	###
2018-Jul-16 Mon	###	###	###	###	2	0	###	###	###
2018-Jul-13 Fri	###	###	###	###	603,284	99,541	6.3	96.1	3.2
2018-Jul-12 Thu	###	###	###	###	###	###	-5.9	###	3.0
2018-Jul-11 Wed	###	###	###	###	917,382	###	-2.9	13.8	###
2018-Jul-10 Tue	###	###	###	###	537,158	89,973	-2.9	###	###
2018-Jul-09 Mon	0.175	0.175	###	###	###	###	###	###	###
2018-Jul-06 Fri	0.175	0.175	###	###	###	###	-2.9	###	3.2
2018-Jul-05 Thu	0.175	###	0.175	###	###	103,343	2.9	###	###
2018-Jul-04 Wed	###	0.175	###	0.175	###	9,522	2.9	###	###
2018-Jul-03 Tue	0.175	0.175	###	0.175	422,151	72,821	###	68.7	###
2018-Jul-02 Mon	0.175	0.175	0.175	0.175	188,482	32,984	###	###	###
2018-Jun-29 Fri	###	0.175	###	0.175	###	###	2.9	85.8	###
2018-Jun-28 Thu	0.175	0.175	###	###	3,587,155	###	-2.9	###	3.2
2018-Jun-27 Wed	###	###	0.175	0.175	###	142,183	-2.8	###	###
2018-Jun-26 Tue	###	###	0.175	0.175	###	206,947	-2.8	###	###
2018-Jun-25 Mon	0.175	###	0.175	0.175	1,002,824	###	###	73.3	###
2018-Jun-22 Fri	###	###	###	###	829,551	###	###	###	###
2018-Jun-21 Thu	0.175	0.185	0.175	0.185	###	###	###	94.9	###
2018-Jun-20 Wed	0.175	0.175	0.175	0.175	###	55,982	###	67.4	###
2018-Jun-19 Tue	0.175	###	0.175	0.175	681,427	120,953	###	###	###
2018-Jun-18 Mon	###	###	0.175	0.175	940,358	###	-2.8	16.7	###
2018-Jun-15 Fri	###	0.185	###	###	129,371	###	###	###	###
2018-Jun-14 Thu	###	0.185	###	0.185	###	53,850	2.8	###	###
2018-Jun-13 Wed	0.185	0.185	###	0.185	###	###	###	76.5	###
2018-Jun-12 Tue	###	0.185	###	0.185	###	64,457	2.8	92.2	###
2018-Jun-08 Fri	0.185	0.185	###	###	870,027	158,779	###	###	###
2018-Jun-07 Thu	0.185	0.185	0.182	0.185	615,184	112,886	###	###	###
2018-Jun-06 Wed	0.185	0.185	###	###	###	126,459	###	14.8	###
2018-Jun-05 Tue	0.185	0.185	0.185	0.185	145,848	26,981	###	###	###
2018-Jun-04 Mon	0.185	0.185	0.185	0.185	142,122	###	###	###	###
2018-Jun-01 Fri	0.185	0.185	0.185	0.185	943,872	###	###	###	###
2018-May-31 Thu	###	###	0.185	###	###	16,071	###	###	3.6
2018-May-30 Wed	0.185	###	0.185	###	###	###	###	89.8	3.6
2018-May-29 Tue	0.185	0.185	0.185	0.185	###	###	###	70.7	###
2018-May-28 Mon	###	###	###	0.185	###	164,921	2.8	###	###
2018-May-25 Fri	###	0.185	###	0.185	1,761,523	321,477	2.8	88.2	###
2018-May-24 Thu	###	###	###	###	###	###	5.9	97.0	###
2018-May-23 Wed	0.175	###	0.175	0.175	431,683	76,623	###	###	###
2018-May-22 Tue	0.175	###	0.175	0.175	###	###	###	77.4	###
2018-May-21 Mon	0.175	0.175	###	0.175	2,228,878	384,481	###	70.1	###
2018-May-18 Fri	0.172	0.172	0.172	0.172	61,189	10,524	###	72.9	3.2
2018-May-17 Thu	###	0.175	###	0.175	66,141	###	2.9	87.9	###
2018-May-16 Wed	###	0.175	###	###	###	88,382	###	###	3.2
2018-May-15 Tue	0.175	###	###	###	###	###	2.9	###	###
2018-May-14 Mon	0.175	###	0.172	###	###	###	2.9	###	###
2018-May-11 Fri	0.175	###	0.172	###	514,288	###	2.9	###	###
2018-May-10 Thu	0.175	0.177	###	###	667,953	115,889	-2.9	12.8	3.2
2018-May-09 Wed	0.175	###	0.175	0.175	376,929	###	###	###	###
2018-May-08 Tue	###	###	0.175	###	###	###	###	###	###
2018-May-07 Mon	###	###	0.175	###	3,760,547	###	###	72.4	###
2018-May-04 Fri	0.175	###	###	###	###	###	2.9	###	###
2018-May-03 Thu	###	###	###	0.175	###	141,153	-2.8	###	###
2018-May-02 Wed	0.175	###	0.175	0.175	199,043	###	###	66.7	###
2018-May-01 Tue	###	0.175	###	0.175	###	55,442	2.9	###	###
2018-Apr-30 Mon	0.175	###	###	0.175	698,145	122,175	###	###	###
2018-Apr-27 Fri	###	###	###	###	156,081	###	###	###	###
2018-Apr-26 Thu	0.185	0.185	0.175	0.175	###	###	###	6.8	###
2018-Apr-24 Tue	0.185	0.185	0.177	0.185	###	###	###	68.8	###
2018-Apr-23 Mon	###	0.182	###	###	###	###	###	###	###
2018-Apr-20 Fri	0.185	0.185	###	0.185	###	###	###	72.1	###
2018-Apr-19 Thu	0.185	0.185	0.177	###	###	67,384	###	12.3	###
2018-Apr-18 Wed	###	###	0.177	###	225,621	40,273	###	68.2	###
2018-Apr-17 Tue	0.175	###	###	0.175	###	###	###	70.4	###
2018-Apr-16 Mon	###	0.175	###	0.175	###	108,284	2.9	91.3	###
2018-Apr-13 Fri	###	0.175	###	0.175	151,425	26,120	2.9	###	###
2018-Apr-12 Thu	###	0.175	###	###	141,949	24,486	###	###	3.2
2018-Apr-11 Wed	###	###	###	###	###	###	###	88.7	3.2
2018-Apr-10 Tue	###	###	###	###	###	###	###	90.1	3.2
2018-Apr-09 Mon	###	###	###	###	610,551	101,351	###	###	###
2018-Apr-06 Fri	###	###	###	###	440,175	71,528	###	12.8	3.0
2018-Apr-05 Thu	###	###	###	###	1,946,646	316,329	###	###	3.0
2018-Apr-04 Wed	###	###	###	###	320,973	###	###	###	###
2018-Apr-03 Tue	###	###	###	###	2,014,971	###	-2.9	16.9	###
2018-Mar-29 Thu	###	0.175	###	###	###	76,386	###	###	3.2
2018-Mar-28 Wed	###	0.172	###	###	###	###	###	74.2	3.2
2018-Mar-27 Tue	0.175	0.175	###	###	###	173,959	-2.9	###	3.2
2018-Mar-26 Mon	0.175	0.177	0.175	0.175	###	39,145	###	67.0	###
2018-Mar-23 Fri	0.175	###	0.175	###	###	165,855	2.9	90.1	###
2018-Mar-22 Thu	0.177	###	0.175	###	###	52,859	###	83.6	###
2018-Mar-21 Wed	###	###	0.175	0.175	129,486	22,983	-2.8	###	###
2018-Mar-20 Tue	0.175	0.182	0.175	###	677,849	###	2.9	90.1	###
2018-Mar-19 Mon	0.185	0.185	0.175	###	###	###	###	###	###
2018-Mar-16 Fri	###	###	0.175	###	###	###	###	65.3	###
2018-Mar-15 Thu	###	0.182	0.175	0.175	###	116,683	-2.8	###	###
2018-Mar-14 Wed	0.185	###	###	###	953,429	176,384	###	###	###
2018-Mar-13 Tue	###	###	###	0.185	###	###	###	17.1	###
2018-Mar-12 Mon	0.2	###	###	###	1,450,240	290,048	###	###	###
2018-Mar-09 Fri	###	###	0.2	0.2	799,751	161,949	###	###	###
2018-Mar-08 Thu	###	0.2	###	###	1,384,229	269,924	###	###	###
2018-Mar-07 Wed	0.2	0.2	###	###	2,064,680	###	###	###	3.6
2018-Mar-06 Tue	0.2	###	###	0.2	###	407,957	###	68.9	###
2018-Mar-05 Mon	###	###	0.185	###	5,737,684	1,090,159	###	###	###
2018-Mar-02 Fri	###	###	0.175	###	###	###	###	1.1	###
2018-Mar-01 Thu	###	0.21	0.2	0.2	###	###	###	20.8	###
2018-Feb-28 Wed	###	###	0.2	0.2	2,520,520	###	-7.0	4.5	###

Enhanced Basic Format Daily Prices for GRR Bottom

Basic Prices for GRR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRR) GRANGE RESOURCES LIMITED home page...

Company Details for (GRR) GRANGE RESOURCES LIMITED

Fundamental Data for (GRR) GRANGE RESOURCES LIMITED

News Details for (GRR) GRANGE RESOURCES LIMITED

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRR) GRANGE RESOURCES LIMITED home page...

Company Details for (GRR) GRANGE RESOURCES LIMITED

Fundamental Data for (GRR) GRANGE RESOURCES LIMITED

News Details for (GRR) GRANGE RESOURCES LIMITED

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom