Score Company GRR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 04:04 GMT, Price Closed at $0.45
| 4 |
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (GRR) GRANGE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.081
| 2
| 0.2 |
MAX
| 3
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GRR
|
Weekly    Format Enhanced Daily Prices for GRR    Basic |
End of day Prices (Enhanced format), last 120 Days for (GRR) GRANGE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,012,958
| ###
| 85.2
| 3.2 |
2024-Mar-18 Mon
| ###
| 0.4075
| ###
| 0.4
| 4,009,145
| 1,598,646
| ###
| 28.8
| ### |
2024-Mar-15 Fri
| 0.41
| 0.4175
| ###
| ###
| 3,547,228
| ###
| -1.2
| 24.7
| 3.1 |
2024-Mar-14 Thu
| 0.425
| 0.43
| ###
| ###
| ###
| ###
| -2.4
| 17.2
| 3.2 |
2024-Mar-13 Wed
| 0.44
| 0.445
| 0.42
| 0.42
| ###
| ###
| -4.5
| ###
| ### |
2024-Mar-12 Tue
| 0.44
| 0.45
| ###
| 0.445
| 1,964,725
| ###
| ###
| 75.0
| ### |
2024-Mar-11 Mon
| 0.46
| 0.4775
| 0.46
| 0.47
| ###
| ###
| 2.2
| ###
| 3.6 |
2024-Mar-08 Fri
| 0.45
| 0.47
| 0.44
| ###
| 4,138,453
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.45
| 0.455
| 0.445
| 0.445
| 1,967,943
| 885,574
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.455
| 0.46
| 0.4425
| 0.455
| ###
| ###
| ###
| ###
| 3.5 |
2024-Mar-05 Tue
| 0.455
| 0.46
| 0.4475
| 0.455
| ###
| 587,770
| ###
| 71.2
| 3.5 |
2024-Mar-04 Mon
| 0.455
| 0.46
| 0.445
| 0.45
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.455
| 3,867,380
| 1,740,321
| ###
| ###
| 3.5 |
2024-Feb-29 Thu
| ###
| 0.44
| 0.42
| 0.43
| 1,996,787
| ###
| -1.1
| ###
| 3.3 |
2024-Feb-28 Wed
| 0.425
| 0.44
| 0.41
| ###
| ###
| ###
| -2.4
| 17.5
| 3.2 |
2024-Feb-27 Tue
| ###
| ###
| 0.41
| ###
| 2,803,376
| 1,184,426
| ###
| ###
| 3.2 |
2024-Feb-26 Mon
| 0.43
| 0.4375
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 3.3 |
2024-Feb-23 Fri
| 0.43
| 0.4325
| 0.425
| 0.425
| 472,741
| 202,687
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.425
| 0.4325
| 0.4225
| 0.425
| 1,177,186
| 503,247
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| 1,513,087
| ###
| ###
| 14.4
| ### |
2024-Feb-20 Tue
| 0.44
| 0.4475
| 0.425
| 0.445
| ###
| 930,082
| ###
| 78.6
| ### |
2024-Feb-19 Mon
| 0.44
| 0.45
| 0.4375
| 0.44
| 1,360,355
| 603,657
| ###
| 69.6
| 3.4 |
2024-Feb-16 Fri
| 0.44
| 0.45
| 0.44
| 0.445
| ###
| 563,944
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 0.445
| 0.43
| 0.445
| 1,397,240
| ###
| ###
| 84.0
| ### |
2024-Feb-14 Wed
| 0.44
| 0.44
| 0.43
| ###
| 1,079,624
| ###
| ###
| 20.9
| ### |
2024-Feb-13 Tue
| 0.45
| 0.455
| 0.44
| 0.44
| ###
| ###
| -2.2
| 19.1
| 3.4 |
2024-Feb-12 Mon
| 0.46
| 0.46
| 0.44
| 0.445
| 1,722,747
| ###
| ###
| 15.3
| ### |
2024-Feb-09 Fri
| 0.46
| ###
| 0.455
| 0.46
| 1,061,642
| 488,355
| ###
| ###
| 3.5 |
2024-Feb-08 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 1,207,187
| 567,377
| ###
| ###
| 3.5 |
2024-Feb-07 Wed
| 0.45
| 0.485
| 0.45
| 0.475
| 2,615,528
| 1,222,759
| 5.6
| ###
| ### |
2024-Feb-06 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 1,437,423
| ###
| ###
| 15.2
| ### |
2024-Feb-05 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 1,544,751
| 714,447
| ###
| 19.8
| 3.5 |
2024-Feb-02 Fri
| ###
| 0.48
| ###
| 0.47
| ###
| 431,872
| 1.1
| ###
| 3.6 |
2024-Feb-01 Thu
| 0.475
| 0.475
| 0.4575
| ###
| 1,932,952
| ###
| ###
| 21.5
| ### |
2024-Jan-31 Wed
| 0.475
| 0.4775
| ###
| 0.475
| ###
| 607,540
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.475
| 0.48
| ###
| 0.47
| 1,778,653
| ###
| -1.1
| ###
| 3.6 |
2024-Jan-29 Mon
| 0.485
| 0.49
| ###
| 0.47
| ###
| ###
| ###
| ###
| 3.6 |
2024-Jan-25 Thu
| ###
| 0.485
| ###
| 0.485
| ###
| 1,280,345
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.445
| 0.455
| 0.44
| 0.445
| 1,077,055
| 481,982
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.425
| 0.45
| 0.425
| 0.445
| ###
| 852,957
| ###
| 94.1
| ### |
2024-Jan-22 Mon
| 0.43
| 0.43
| ###
| 0.43
| 1,981,147
| ###
| ###
| 73.0
| 3.3 |
2024-Jan-19 Fri
| 0.44
| 0.4425
| 0.425
| 0.425
| ###
| 461,421
| ###
| 12.1
| ### |
2024-Jan-18 Thu
| ###
| 0.44
| 0.43
| ###
| 1,095,942
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.45
| 0.45
| ###
| ###
| 916,657
| 405,620
| ###
| 15.9
| ### |
2024-Jan-16 Tue
| 0.45
| 0.45
| ###
| 0.44
| ###
| ###
| -2.2
| 22.2
| 3.4 |
2024-Jan-15 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| ###
| ###
| ###
| 16.7
| 3.5 |
2024-Jan-12 Fri
| 0.46
| 0.475
| 0.46
| 0.47
| ###
| ###
| 2.2
| 84.3
| 3.6 |
2024-Jan-11 Thu
| 0.46
| ###
| 0.4425
| ###
| 1,976,981
| 897,055
| 1.1
| 79.7
| ### |
2024-Jan-10 Wed
| 0.47
| 0.47
| 0.455
| 0.46
| ###
| 1,356,747
| -2.1
| 17.8
| 3.5 |
2024-Jan-09 Tue
| 0.47
| 0.475
| 0.46
| 0.47
| ###
| 641,975
| ###
| 68.9
| 3.6 |
2024-Jan-08 Mon
| ###
| 0.5
| 0.4625
| ###
| 3,660,525
| 1,761,627
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.485
| ###
| 0.485
| ###
| ###
| 1,665,179
| ###
| ###
| 3.8 |
2024-Jan-04 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| ###
| 1,479,028
| -2.0
| ###
| 3.7 |
2024-Jan-03 Wed
| ###
| ###
| 0.48
| ###
| ###
| ###
| -2.0
| 22.6
| 3.8 |
2024-Jan-02 Tue
| 0.475
| 0.51
| 0.475
| 0.51
| ###
| 2,135,956
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.475
| 0.48
| 0.46
| ###
| 1,440,227
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.47
| 0.48
| 0.46
| 0.475
| 2,439,878
| 1,146,742
| ###
| 74.9
| ### |
2023-Dec-27 Wed
| 0.44
| 0.4675
| 0.44
| ###
| ###
| ###
| 5.7
| ###
| ### |
2023-Dec-22 Fri
| 0.425
| 0.44
| 0.425
| ###
| ###
| ###
| 2.4
| 85.4
| ### |
2023-Dec-21 Thu
| 0.44
| 0.44
| 0.4225
| 0.425
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.43
| 0.445
| 0.43
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.43
| 0.44
| ###
| ###
| 3,167,844
| 1,354,253
| ###
| 73.1
| ### |
2023-Dec-18 Mon
| 0.42
| 0.44
| ###
| ###
| ###
| 1,009,881
| 3.6
| 88.1
| ### |
2023-Dec-15 Fri
| ###
| 0.425
| 0.4125
| 0.42
| 2,530,559
| 1,059,671
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.42
| ###
| 0.41
| 2,169,075
| 894,743
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.4
| ###
| ###
| ###
| ###
| 2,805,244
| 1.3
| 81.8
| 3.1 |
2023-Dec-12 Tue
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0 |
2023-Dec-11 Mon
| 0.42
| ###
| 0.4025
| ###
| ###
| 1,300,182
| ###
| ###
| 3.2 |
2023-Dec-08 Fri
| ###
| 0.4225
| ###
| 0.41
| 2,352,081
| 973,173
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.385
| 0.41
| ###
| 0.41
| 9,395,154
| 3,711,085
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.385
| ###
| ###
| 0.385
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.4
| ###
| ###
| 0.385
| 3,836,158
| ###
| -3.8
| 16.0
| ### |
2023-Dec-04 Mon
| 0.425
| 0.43
| 0.4
| 0.4
| 6,466,058
| ###
| -5.9
| ###
| ### |
2023-Dec-01 Fri
| 0.43
| 0.4425
| 0.42
| 0.42
| 1,527,482
| 658,726
| -2.3
| 19.9
| ### |
2023-Nov-30 Thu
| 0.44
| 0.45
| 0.43
| 0.43
| ###
| ###
| -2.3
| 15.9
| 3.3 |
2023-Nov-29 Wed
| 0.44
| 0.46
| 0.44
| 0.445
| ###
| 699,487
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.43
| 0.445
| 0.425
| 0.44
| 1,976,859
| ###
| 2.3
| 83.0
| 3.4 |
2023-Nov-27 Mon
| 0.445
| 0.45
| 0.425
| 0.425
| 2,855,375
| 1,249,226
| ###
| 12.1
| ### |
2023-Nov-24 Fri
| 0.47
| 0.475
| 0.44
| 0.44
| ###
| ###
| -6.4
| 4.9
| 3.4 |
2023-Nov-23 Thu
| 0.48
| 0.4825
| 0.4625
| 0.47
| 2,880,471
| 1,361,022
| -2.1
| 21.6
| 3.6 |
2023-Nov-22 Wed
| 0.5
| 0.5
| 0.48
| 0.485
| ###
| ###
| ###
| 18.9
| ### |
2023-Nov-21 Tue
| 0.5
| 0.5125
| ###
| 0.5
| 1,394,228
| 702,342
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.49
| ###
| ###
| 793,253
| -3.9
| 14.2
| 3.8 |
2023-Nov-17 Fri
| 0.52
| 0.525
| 0.5
| ###
| ###
| 925,685
| -2.9
| 13.7
| 3.9 |
2023-Nov-16 Thu
| ###
| 0.52
| 0.5
| 0.52
| 2,364,045
| ###
| 1.0
| ###
| 4.0 |
2023-Nov-15 Wed
| 0.525
| 0.53
| 0.51
| 0.51
| ###
| 1,569,929
| -2.9
| ###
| ### |
2023-Nov-14 Tue
| 0.51
| 0.52
| 0.5
| 0.52
| 2,025,073
| 1,032,787
| ###
| ###
| 4.0 |
2023-Nov-13 Mon
| 0.48
| 0.51
| 0.475
| ###
| 4,023,972
| ###
| ###
| 93.5
| 3.9 |
2023-Nov-10 Fri
| 0.46
| 0.47
| 0.455
| 0.47
| 749,323
| ###
| 2.2
| ###
| 3.6 |
2023-Nov-09 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| 3.5 |
2023-Nov-08 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| ###
| 516,272
| ###
| 8.5
| 3.5 |
2023-Nov-07 Tue
| 0.47
| 0.475
| ###
| ###
| 665,143
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.475
| 0.46
| ###
| 1,073,924
| 502,059
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.44
| 0.47
| ###
| ###
| 3,348,989
| ###
| 5.7
| 90.3
| ### |
2023-Nov-02 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 1,543,025
| ###
| ###
| 90.6
| 3.4 |
2023-Nov-01 Wed
| ###
| 0.425
| ###
| ###
| 1,364,986
| ###
| ###
| ###
| 3.2 |
2023-Oct-31 Tue
| 0.42
| 0.42
| ###
| ###
| 1,574,379
| ###
| ###
| ###
| 3.2 |
2023-Oct-30 Mon
| 0.43
| ###
| 0.41
| ###
| ###
| ###
| -3.5
| ###
| 3.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,259,244
| 535,178
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.42
| 0.4075
| ###
| ###
| ###
| ###
| 72.2
| 3.2 |
2023-Oct-25 Wed
| 0.43
| 0.43
| ###
| 0.42
| 1,807,123
| ###
| -2.3
| 19.7
| ### |
2023-Oct-24 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| 586,647
| 249,324
| 1.2
| 77.5
| 3.3 |
2023-Oct-23 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| ###
| -4.5
| 11.0
| ### |
2023-Oct-20 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| ###
| 3.4 |
2023-Oct-19 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| 85.7
| 3.4 |
2023-Oct-18 Wed
| 0.445
| 0.445
| 0.43
| 0.44
| ###
| ###
| -1.1
| ###
| 3.4 |
2023-Oct-17 Tue
| 0.43
| 0.445
| 0.4275
| 0.445
| ###
| 447,726
| 3.5
| ###
| ### |
2023-Oct-16 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| ###
| 737,625
| ###
| 17.1
| ### |
2023-Oct-13 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| ###
| 3.4 |
2023-Oct-12 Thu
| 0.45
| 0.45
| ###
| 0.44
| 1,515,278
| ###
| -2.2
| ###
| 3.4 |
2023-Oct-11 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.445
| 0.4475
| ###
| 0.44
| 2,241,940
| 989,256
| -1.1
| 23.2
| 3.4 |
2023-Oct-09 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| ###
| 277,340
| ###
| 17.7
| ### |
2023-Oct-06 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| ###
| 399,148
| ###
| ###
| 3.5 |
2023-Oct-05 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| ###
| -4.3
| ###
| ### |
2023-Oct-04 Wed
| 0.47
| 0.47
| 0.46
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| ###
| 226,677
| -1.0
| 32.8
| ### |
2023-Oct-02 Mon
| ###
| 0.49
| ###
| 0.485
| ###
| 357,886
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 0.475
| 0.46
| 0.475
| 903,921
| 422,583
| 2.2
| 79.8
| ### |
2023-Sep-28 Thu
| 0.455
| 0.47
| 0.455
| ###
| ###
| 225,255
| ###
| 84.2
| ### |
|
Enhanced    Basic Format Daily Prices for GRR    Bottom |
Basic Prices for GRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:16:58 thru 2024-03-19 23:16:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|