(GRR) GRANGE RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-16 21:04:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GRR) GRANGE RESOURCES LIMITED home page...

TOC Company Info for GRR Fundamental

Company Details for (GRR) GRANGE RESOURCES LIMITED

Listing Code	GRR
Listing Name	GRANGE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jul 16 18:44:15 AEST 2019
ISIN Name	GRANGE RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRR8

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for GRR .. Tuesday 16th July 2019

GRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 16 18:44:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GRR

Fundamental Data for (GRR) GRANGE RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS	###	3.4	###	3.2	2.49
Earnings/Share (EPS)	0.053	0.053	0.053	0.053	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					16.4
Return on Avg Assets%					###
Return on Avg Equity%					8.47
No. Employees					581
52Week High
52Week Low

Fundamental News for GRR Options

Score Company GRR for Ownership

News Details for (GRR) GRANGE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-04	^{2019-07-06 13:06 GMT,} Price Closed at $0.27	4
Price range $0.081 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu

News Options owned by GRR Warrants

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

Options Warrants owned by GRR Charting

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	2	0.0
MAX	3	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRR

Weekly Format Enhanced Daily Prices for GRR Basic

End of day Prices (Enhanced format),

last 120 Days for (GRR) GRANGE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.053
2019-Jul-16 Tue	0.275	0.285	0.275	0.275	1,639,758	###	###	70.8	5.2
2019-Jul-15 Mon	0.28	0.285	0.27	0.275	1,235,073	###	-1.8	21.3	5.2
2019-Jul-12 Fri	0.285	0.29	0.275	0.275	3,702,343	###	###	9.0	5.2
2019-Jul-11 Thu	0.28	0.285	0.28	0.285	1,352,556	###	1.8	###	5.4
2019-Jul-10 Wed	0.285	0.285	0.275	0.28	1,711,447	###	-1.8	###	5.3
2019-Jul-09 Tue	0.28	0.285	0.275	0.28	1,324,054	###	###	71.3	5.3
2019-Jul-08 Mon	0.275	0.28	0.27	0.275	###	###	###	76.2	5.2
2019-Jul-05 Fri	0.275	0.285	0.27	0.275	###	###	###	###	5.2
2019-Jul-04 Thu	0.275	0.28	0.27	0.27	1,193,046	328,087	###	15.6	5.1
2019-Jul-03 Wed	0.275	0.277	0.27	0.275	###	###	###	66.6	5.2
2019-Jul-02 Tue	0.27	0.275	###	0.27	2,280,553	618,029	###	68.2	5.1
2019-Jul-01 Mon	0.26	0.27	0.26	0.26	###	209,983	###	67.8	4.9
2019-Jun-28 Fri	0.27	0.27	0.255	0.26	###	831,188	###	###	4.9
2019-Jun-27 Thu	0.27	0.27	###	###	###	224,085	-1.9	###	5.0
2019-Jun-26 Wed	###	0.275	###	0.27	954,844	###	1.9	85.3	5.1
2019-Jun-25 Tue	0.27	0.275	###	###	3,694,640	997,552	-1.9	23.4	5.0
2019-Jun-24 Mon	0.275	0.275	###	0.27	1,011,186	###	###	###	5.1
2019-Jun-21 Fri	0.275	0.275	###	0.275	821,846	###	###	###	5.2
2019-Jun-20 Thu	0.27	0.275	###	0.27	###	249,020	###	67.1	5.1
2019-Jun-19 Wed	0.27	0.275	###	0.27	778,979	210,324	###	64.1	5.1
2019-Jun-18 Tue	0.27	0.272	0.26	0.26	###	371,951	###	12.5	4.9
2019-Jun-17 Mon	0.28	0.28	0.27	0.27	###	###	-3.6	12.8	5.1
2019-Jun-14 Fri	0.28	0.285	0.275	0.275	2,051,258	574,352	-1.8	###	5.2
2019-Jun-13 Thu	0.275	0.28	0.27	0.275	1,621,940	###	###	###	5.2
2019-Jun-12 Wed	###	0.275	###	0.275	###	956,852	3.8	###	5.2
2019-Jun-11 Tue	0.255	###	0.255	0.26	###	###	###	###	4.9
2019-Jun-07 Fri	0.25	0.257	0.25	0.255	###	339,389	###	85.0	###
2019-Jun-06 Thu	0.26	0.26	0.245	0.25	4,905,724	###	-3.8	11.7	###
2019-Jun-05 Wed	0.26	###	0.255	0.26	###	313,325	###	###	4.9
2019-Jun-04 Tue	0.26	###	0.25	0.255	###	###	-1.9	###	###
2019-Jun-03 Mon	0.26	###	0.255	0.26	2,084,157	541,880	###	80.8	4.9
2019-May-31 Fri	0.27	0.27	0.26	0.26	###	###	###	###	4.9
2019-May-30 Thu	###	0.27	0.26	0.27	###	###	1.9	###	5.1
2019-May-29 Wed	###	###	0.26	0.26	###	###	-1.9	18.4	4.9
2019-May-28 Tue	0.27	0.275	0.26	0.27	3,377,628	###	###	###	5.1
2019-May-27 Mon	0.28	0.285	###	###	4,712,582	###	-5.4	###	5.0
2019-May-24 Fri	0.28	0.285	0.272	0.275	###	###	-1.8	###	5.2
2019-May-23 Thu	0.275	0.285	0.275	0.28	5,445,671	1,524,787	###	84.0	5.3
2019-May-22 Wed	###	0.275	###	0.275	2,503,451	###	3.8	89.8	5.2
2019-May-21 Tue	0.26	###	0.255	0.26	###	427,675	###	65.2	4.9
2019-May-20 Mon	0.27	0.272	0.26	0.26	2,253,386	###	###	###	4.9
2019-May-17 Fri	###	0.27	###	0.27	###	###	1.9	83.0	5.1
2019-May-16 Thu	0.25	0.27	0.25	###	6,080,289	1,580,875	###	###	5.0
2019-May-15 Wed	0.255	0.26	0.245	0.25	2,977,855	###	###	15.0	###
2019-May-14 Tue	0.255	0.255	0.23	0.255	7,399,628	###	###	###	###
2019-May-13 Mon	###	###	0.255	0.255	###	###	-3.8	11.1	###
2019-May-10 Fri	0.255	###	0.255	###	###	337,347	3.9	91.5	5.0
2019-May-09 Thu	0.26	###	0.255	0.255	888,759	231,077	-1.9	14.6	###
2019-May-08 Wed	0.255	0.26	0.247	0.255	###	660,542	###	###	###
2019-May-07 Tue	0.26	0.27	0.255	0.255	3,152,878	###	-1.9	###	###
2019-May-06 Mon	0.26	###	0.25	0.25	2,484,920	###	-3.8	###	###
2019-May-03 Fri	0.26	0.27	0.245	###	5,497,748	1,415,670	1.9	###	5.0
2019-May-02 Thu	###	0.27	0.25	0.255	###	1,301,048	-3.8	10.4	###
2019-May-01 Wed	###	0.28	0.26	###	4,059,521	1,096,070	###	###	5.0
2019-Apr-30 Tue	0.27	0.275	0.255	###	6,025,575	1,596,777	-1.9	19.6	5.0
2019-Apr-29 Mon	0.29	###	0.27	0.27	8,809,274	2,510,643	###	4.7	5.1
2019-Apr-26 Fri	###	###	###	###	###	###	###	84.3	5.8
2019-Apr-24 Wed	###	###	0.29	###	###	1,966,241	-3.2	###	###
2019-Apr-23 Tue	###	###	###	###	###	###	###	18.3	5.8
2019-Apr-18 Thu	###	###	###	###	###	###	###	###	###
2019-Apr-17 Wed	0.325	0.325	###	###	5,211,750	1,615,642	###	2.9	###
2019-Apr-16 Tue	0.325	###	###	###	###	849,275	###	83.2	###
2019-Apr-15 Mon	###	###	###	###	###	1,295,384	###	95.6	###
2019-Apr-12 Fri	###	###	0.29	###	7,217,683	###	###	###	6.0
2019-Apr-11 Thu	0.345	###	0.325	###	6,445,757	2,175,442	-4.3	###	###
2019-Apr-10 Wed	###	0.345	###	###	###	3,155,728	6.3	###	###
2019-Apr-09 Tue	###	###	###	###	###	2,919,876	6.8	95.7	###
2019-Apr-08 Mon	0.275	###	0.275	###	###	2,376,476	7.3	###	###
2019-Apr-05 Fri	0.275	0.275	###	0.27	###	340,353	###	###	5.1
2019-Apr-04 Thu	0.27	0.275	###	0.27	2,406,689	###	###	72.5	5.1
2019-Apr-03 Wed	0.275	0.275	###	0.275	###	###	###	###	5.2
2019-Apr-02 Tue	0.275	0.28	0.27	0.275	###	1,057,349	###	66.4	5.2
2019-Apr-01 Mon	0.275	0.28	0.27	0.275	1,535,147	###	###	68.3	5.2
2019-Mar-29 Fri	0.27	0.28	0.27	0.275	1,917,771	527,387	1.9	82.7	5.2
2019-Mar-28 Thu	###	0.275	###	0.275	###	476,540	3.8	###	5.2
2019-Mar-27 Wed	0.26	0.27	0.26	###	###	###	1.9	###	5.0
2019-Mar-26 Tue	0.27	0.272	0.26	0.26	1,093,157	290,779	###	10.4	4.9
2019-Mar-25 Mon	0.28	0.28	###	###	###	418,986	-5.4	###	5.0
2019-Mar-22 Fri	0.275	0.28	0.27	0.28	###	###	###	###	5.3
2019-Mar-21 Thu	0.285	0.29	0.27	0.275	###	1,024,342	###	###	5.2
2019-Mar-20 Wed	0.285	0.29	0.275	0.29	4,535,244	###	1.8	85.5	###
2019-Mar-19 Tue	0.275	0.29	0.27	0.285	###	1,022,541	###	92.1	5.4
2019-Mar-18 Mon	###	0.285	0.26	0.28	6,641,549	1,809,822	###	###	5.3
2019-Mar-15 Fri	###	0.27	0.26	###	###	504,479	###	###	5.0
2019-Mar-14 Thu	0.255	0.27	0.25	###	2,918,858	###	3.9	91.2	5.0
2019-Mar-13 Wed	###	###	0.26	###	1,180,626	###	###	70.7	5.0
2019-Mar-12 Tue	###	0.27	0.26	0.26	###	###	-1.9	###	4.9
2019-Mar-11 Mon	0.26	0.27	0.26	0.27	###	227,185	3.8	92.2	5.1
2019-Mar-08 Fri	###	0.27	0.26	0.26	###	###	-1.9	18.2	4.9
2019-Mar-07 Thu	0.27	0.27	###	###	###	427,842	-1.9	###	5.0
2019-Mar-06 Wed	###	0.27	###	###	###	###	###	64.7	5.0
2019-Mar-05 Tue	0.26	0.27	0.255	0.26	4,327,155	1,135,878	###	72.5	4.9
2019-Mar-04 Mon	0.25	###	0.25	###	5,543,357	###	###	95.1	5.0
2019-Mar-01 Fri	0.255	0.26	###	0.25	8,597,070	2,127,774	###	###	###
2019-Feb-28 Thu	###	0.27	0.25	0.255	5,406,555	###	-3.8	13.1	###
2019-Feb-27 Wed	0.27	0.272	###	0.27	###	###	###	###	5.1
2019-Feb-26 Tue	0.275	0.275	###	###	3,696,754	998,123	###	###	5.0
2019-Feb-25 Mon	0.28	###	0.275	0.275	###	###	-1.8	18.6	5.2
2019-Feb-22 Fri	0.275	0.28	0.27	0.275	3,007,281	###	###	63.0	5.2
2019-Feb-21 Thu	0.28	0.28	0.275	0.28	1,446,451	###	###	67.0	5.3
2019-Feb-20 Wed	0.285	###	0.275	0.28	###	1,798,386	-1.8	###	5.3
2019-Feb-19 Tue	0.26	0.29	0.255	0.285	9,788,346	2,667,324	###	97.9	5.4
2019-Feb-18 Mon	0.27	0.275	0.255	0.26	###	###	###	11.1	4.9
2019-Feb-15 Fri	0.26	0.27	0.257	0.27	5,166,553	1,361,386	3.8	92.2	5.1
2019-Feb-14 Thu	0.25	0.26	0.25	0.26	###	439,872	###	91.2	4.9
2019-Feb-13 Wed	0.26	0.26	0.25	0.25	1,091,055	###	-3.8	8.8	###
2019-Feb-12 Tue	0.26	0.26	0.25	0.26	1,787,081	###	###	###	4.9
2019-Feb-11 Mon	0.25	0.26	0.25	0.26	###	###	###	###	4.9
2019-Feb-08 Fri	0.245	0.25	0.24	0.25	3,128,186	###	2.0	###	###
2019-Feb-07 Thu	0.24	0.25	###	0.24	4,695,427	1,138,641	###	###	4.5
2019-Feb-06 Wed	0.23	0.24	0.23	0.24	5,628,857	1,322,781	4.3	###	4.5
2019-Feb-05 Tue	###	0.23	###	0.225	6,464,521	1,438,355	4.7	95.0	4.2
2019-Feb-04 Mon	0.22	0.225	0.21	0.21	###	586,089	-4.5	7.8	4.0
2019-Feb-01 Fri	0.22	0.225	###	0.22	1,939,221	426,628	###	###	###
2019-Jan-31 Thu	###	0.222	0.21	0.22	2,406,272	519,754	2.3	85.8	###
2019-Jan-30 Wed	0.21	0.225	###	###	5,088,224	###	2.4	89.2	###
2019-Jan-29 Tue	###	###	###	###	1,466,121	302,020	###	75.5	3.9
2019-Jan-25 Fri	0.2	###	0.2	###	1,389,025	281,277	###	###	3.9
2019-Jan-24 Thu	0.21	0.21	###	0.2	###	736,324	###	###	###
2019-Jan-23 Wed	###	###	###	###	###	512,946	-4.7	8.1	3.9

Enhanced Basic Format Daily Prices for GRR Bottom

Basic Prices for GRR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRR) GRANGE RESOURCES LIMITED home page...

Company Details for (GRR) GRANGE RESOURCES LIMITED

Fundamental Data for (GRR) GRANGE RESOURCES LIMITED

News Details for (GRR) GRANGE RESOURCES LIMITED

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRR) GRANGE RESOURCES LIMITED home page...

Company Details for (GRR) GRANGE RESOURCES LIMITED

Fundamental Data for (GRR) GRANGE RESOURCES LIMITED

News Details for (GRR) GRANGE RESOURCES LIMITED

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom