Score Company GRR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-26 |   2023-05-27 12:09 GMT, Price Closed at $0.535
| 3 |
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2023-May-26 Fri   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (GRR) GRANGE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.081
| 2
| 0.2 |
MAX
| 3
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GRR
|
Weekly    Format Enhanced Daily Prices for GRR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GRR) GRANGE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2023-Jun-01 Thu
| 0.525
| 0.525
| ###
| 0.51
| 2,666,522
| 1,373,258
| -2.9
| ###
| 3.4 |
2023-May-31 Wed
| 0.54
| 0.54
| 0.51
| 0.525
| 3,435,640
| ###
| -2.8
| 19.7
| 3.5 |
2023-May-30 Tue
| 0.54
| 0.55
| 0.525
| 0.54
| 2,107,641
| 1,132,857
| ###
| 73.0
| ### |
2023-May-29 Mon
| 0.54
| 0.55
| ###
| ###
| 1,151,774
| ###
| -0.9
| 29.8
| ### |
2023-May-26 Fri
| 0.52
| 0.545
| 0.52
| ###
| ###
| 1,577,140
| 2.9
| ###
| ### |
2023-May-25 Thu
| 0.525
| 0.525
| ###
| 0.52
| ###
| 1,095,154
| -1.0
| 32.0
| ### |
2023-May-24 Wed
| 0.54
| 0.54
| 0.52
| 0.525
| ###
| ###
| -2.8
| ###
| 3.5 |
2023-May-23 Tue
| 0.555
| 0.57
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.575
| 0.575
| 0.555
| 0.56
| 1,242,253
| 701,872
| ###
| 22.1
| ### |
2023-May-19 Fri
| 0.56
| 0.575
| 0.5525
| 0.575
| 2,093,951
| ###
| 2.7
| 84.8
| ### |
2023-May-18 Thu
| 0.56
| ###
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.545
| 0.55
| ###
| 0.545
| ###
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| 0.55
| 0.56
| ###
| ###
| ###
| 1,584,582
| -2.7
| ###
| ### |
2023-May-15 Mon
| ###
| 0.57
| 0.54
| 0.545
| 4,129,477
| 2,291,859
| -3.5
| ###
| ### |
2023-May-12 Fri
| 0.59
| ###
| ###
| ###
| 4,887,643
| 2,847,052
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 2,691,926
| ###
| ###
| 21.7
| 4.0 |
2023-May-10 Wed
| 0.59
| ###
| 0.59
| ###
| 3,659,228
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.59
| ###
| 1,679,254
| 1,003,354
| -1.7
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 2,420,522
| ###
| 2.5
| ###
| ### |
2023-May-05 Fri
| 0.59
| ###
| 0.585
| ###
| ###
| 1,333,577
| 0.8
| ###
| ### |
2023-May-04 Thu
| ###
| 0.6075
| 0.59
| 0.59
| 1,619,253
| 969,527
| -0.8
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| 0.585
| ###
| ###
| 854,226
| 0.8
| 78.3
| 4.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3
| 4.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.59
| ###
| 1,685,926
| 1,019,985
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2023-Apr-24 Mon
| ###
| 0.645
| 0.625
| ###
| 1,469,953
| 933,420
| -0.8
| ###
| 4.2 |
2023-Apr-21 Fri
| 0.645
| ###
| ###
| ###
| 2,122,240
| 1,379,456
| -1.6
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,037,355
| 3,324,654
| -5.9
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 0.675
| 0.675
| ###
| 1,482,972
| ###
| 30.4
| 4.5 |
2023-Apr-18 Tue
| 0.685
| ###
| ###
| ###
| ###
| 1,861,427
| ###
| 78.3
| ### |
2023-Apr-17 Mon
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.725
| 0.725
| ###
| ###
| ###
| 1,354,158
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.72
| 0.725
| 0.7
| 0.72
| ###
| 2,692,673
| ###
| ###
| 4.8 |
2023-Apr-12 Wed
| 0.7
| 0.725
| ###
| ###
| ###
| 1,666,821
| 2.1
| 85.4
| ### |
2023-Apr-11 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| 1,674,822
| 4.5
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.675
| ###
| 1,442,840
| ###
| 80.5
| 4.5 |
2023-Apr-05 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| -3.6
| 12.0
| ### |
2023-Apr-04 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| 2,505,653
| -3.5
| 12.8
| ### |
2023-Apr-03 Mon
| 0.725
| ###
| 0.71
| ###
| 2,311,378
| 1,669,970
| -1.4
| 28.9
| ### |
2023-Mar-31 Fri
| 0.73
| ###
| ###
| 0.72
| ###
| 1,685,487
| -1.4
| ###
| 4.8 |
2023-Mar-30 Thu
| 0.725
| ###
| ###
| 0.73
| ###
| ###
| ###
| 70.0
| ### |
2023-Mar-29 Wed
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| -3.4
| ###
| 4.7 |
2023-Mar-28 Tue
| 0.7
| 0.745
| 0.7
| 0.73
| ###
| 2,244,152
| 4.3
| 86.3
| ### |
2023-Mar-27 Mon
| ###
| 0.73
| ###
| ###
| ###
| ###
| ###
| 28.3
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 4.7 |
2023-Mar-23 Thu
| ###
| 0.72
| 0.6975
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| 0.74
| ###
| ###
| 2,845,378
| ###
| -2.7
| ###
| ### |
2023-Mar-21 Tue
| 0.72
| 0.745
| 0.72
| 0.72
| ###
| 2,365,674
| ###
| ###
| 4.8 |
2023-Mar-20 Mon
| 0.75
| 0.75
| ###
| ###
| 5,394,071
| 3,924,186
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.74
| 0.77
| 0.74
| ###
| 3,483,557
| 2,630,085
| 3.4
| 86.2
| ### |
2023-Mar-16 Thu
| 0.755
| 0.755
| ###
| ###
| 6,191,380
| ###
| -2.6
| 25.0
| ### |
2023-Mar-15 Wed
| 0.82
| 0.855
| 0.77
| 0.77
| 8,561,443
| 6,956,172
| ###
| 5.3
| ### |
2023-Mar-14 Tue
| 0.875
| 0.88
| ###
| 0.81
| ###
| 5,443,477
| -7.4
| 6.2
| 5.4 |
2023-Mar-13 Mon
| 0.87
| 0.89
| 0.85
| 0.89
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.87
| 0.875
| 3,811,076
| 3,401,385
| -4.4
| 11.1
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 5,708,377
| ###
| ###
| 89.3
| 6.2 |
2023-Mar-08 Wed
| ###
| ###
| 0.87
| ###
| 10,281,774
| ###
| -4.3
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,306,353
| ###
| 12.8
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.9625
| 0.975
| ###
| 2,690,525
| ###
| 28.1
| 6.5 |
2023-Mar-03 Fri
| ###
| 1.0325
| ###
| ###
| ###
| ###
| -3.9
| 10.2
| ### |
2023-Mar-02 Thu
| 0.985
| ###
| 0.985
| ###
| 5,602,451
| 5,616,457
| 3.6
| 90.2
| 6.8 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.985
| 4,948,572
| ###
| 3.7
| 88.3
| ### |
2023-Feb-28 Tue
| ###
| 0.975
| ###
| ###
| 4,290,751
| ###
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.945
| 0.955
| ###
| ###
| -7.3
| 8.1
| ### |
2023-Feb-24 Fri
| ###
| ###
| 1
| ###
| 11,949,056
| ###
| 1.9
| 81.0
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,798,078
| 1.0
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,186,889
| ###
| -0.5
| 34.4
| ### |
2023-Feb-21 Tue
| ###
| 1.055
| ###
| 1.045
| ###
| 3,016,925
| ###
| 95.7
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.975
| 0.985
| ###
| 3,191,348
| -7.1
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 1.025
| 1.055
| ###
| ###
| ###
| 87.4
| ### |
2023-Feb-16 Thu
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 25.0
| ### |
2023-Feb-14 Tue
| ###
| 1.055
| 1.0325
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,969,783
| ###
| 0.5
| 80.2
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.025
| 2,370,388
| 2,477,055
| -2.4
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| 1.055
| ###
| 4,114,574
| ###
| 29.2
| ### |
2023-Feb-08 Wed
| ###
| ###
| 1.055
| ###
| 5,916,451
| ###
| 1.9
| ###
| 7.2 |
2023-Feb-07 Tue
| 1.025
| ###
| ###
| ###
| 2,839,223
| 2,981,184
| ###
| ###
| 7.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 1.025
| 1,441,687
| ###
| -0.5
| 44.4
| ### |
2023-Feb-03 Fri
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,871,340
| ###
| 11.4
| ### |
2023-Feb-01 Wed
| ###
| 1.075
| ###
| ###
| 3,764,674
| 3,934,084
| ###
| 92.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 43.3
| ### |
2023-Jan-30 Mon
| ###
| 1.075
| ###
| 1.025
| 2,559,583
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| 1.025
| ###
| ###
| ###
| 2,963,186
| 3,089,121
| ###
| ###
| 7.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 1.025
| 2,497,080
| ###
| -0.5
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 1.0225
| ###
| 4,773,321
| 5,017,953
| ###
| 8.5
| ### |
2023-Jan-20 Fri
| 1.025
| ###
| ###
| ###
| ###
| 6,322,645
| ###
| ###
| 7.2 |
2023-Jan-19 Thu
| 0.975
| ###
| ###
| ###
| ###
| 3,822,852
| ###
| 94.5
| 6.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,178,250
| ###
| 1.0
| 79.4
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,025,156
| 1,944,149
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.945
| 0.985
| 0.945
| 0.985
| 4,486,155
| ###
| ###
| 91.1
| ### |
2023-Jan-13 Fri
| 0.925
| ###
| ###
| ###
| 5,295,877
| ###
| 1.6
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2,948,923
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,457,778
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.88
| 0.88
| 1,818,856
| 1,632,423
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.925
| 0.925
| 0.8975
| ###
| 1,844,575
| ###
| ###
| 18.3
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.89
| ###
| ###
| 4,821,759
| ###
| 82.2
| ### |
2023-Jan-05 Thu
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 2.3
| 81.3
| 6.0 |
2023-Jan-04 Wed
| 0.825
| 0.86
| 0.82
| 0.86
| 2,380,454
| 1,999,581
| 4.2
| ###
| ### |
2023-Jan-03 Tue
| 0.84
| 0.85
| ###
| 0.82
| 2,374,578
| ###
| -2.4
| 24.7
| ### |
2022-Dec-30 Fri
| ###
| 0.85
| 0.83
| 0.845
| ###
| 1,325,185
| ###
| 73.4
| ### |
2022-Dec-29 Thu
| 0.84
| 0.845
| 0.8225
| 0.825
| 1,404,129
| ###
| -1.8
| ###
| 5.5 |
2022-Dec-28 Wed
| 0.83
| 0.85
| 0.82
| 0.85
| ###
| 1,154,978
| ###
| 90.1
| ### |
2022-Dec-23 Fri
| 0.86
| 0.86
| 0.82
| 0.825
| ###
| ###
| -4.1
| 9.9
| 5.5 |
2022-Dec-22 Thu
| 0.855
| 0.87
| 0.84
| 0.87
| ###
| ###
| 1.8
| 81.3
| 5.8 |
2022-Dec-21 Wed
| 0.845
| 0.86
| ###
| 0.85
| ###
| 1,452,754
| ###
| 68.1
| ### |
2022-Dec-20 Tue
| ###
| 0.845
| 0.82
| ###
| 1,898,741
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.85
| ###
| 0.83
| ###
| 1,319,640
| ###
| ###
| 23.3
| ### |
2022-Dec-16 Fri
| 0.88
| 0.88
| 0.825
| 0.86
| ###
| ###
| -2.3
| ###
| ### |
2022-Dec-15 Thu
| 0.88
| ###
| ###
| 0.89
| 2,479,953
| 2,182,358
| ###
| 83.0
| ### |
2022-Dec-14 Wed
| 0.87
| 0.88
| 0.83
| 0.88
| ###
| 3,017,127
| 1.1
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.84
| 0.86
| 3,490,984
| 3,028,428
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.875
| 0.875
| ###
| 6,481,942
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.945
| ###
| 0.945
| ###
| 3,494,859
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.88
| ###
| 4,471,125
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.87
| ###
| 0.85
| ###
| ###
| 7,539,286
| 5.7
| 95.8
| ### |
|
Enhanced    Basic Format Daily Prices for GRR    Bottom  |
Basic Prices for GRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:38:27 thru 2023-06-02 02:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|