(GRR) GRANGE RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 20-Sep-23 10:38:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GRR) GRANGE RESOURCES LIMITED home page...

TOC Company Info for GRR Fundamental

Company Details for (GRR) GRANGE RESOURCES LIMITED

Listing Code	GRR
Listing Name	GRANGE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 22 11:33:19 AEST 2020
ISIN Name	GRANGE RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRR8

Maximum Price date available .. Tuesday 22nd September 2020
Latest price with VOLUME for GRR .. Tuesday 22nd September 2020

GRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 22 11:33:19 AEST 2020

Company Fundamental Data News

More Historic Detail for Company GRR

Fundamental Data for (GRR) GRANGE RESOURCES LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	0.27
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	2.52	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	0.058
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.29
52Week Low	###

Fundamental News for GRR Options

Score Company GRR for Ownership

News Details for (GRR) GRANGE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-28	^{2020-08-29 02:42 GMT,} Price Closed at $0.28	4
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2020-Aug-28 Fri
2	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked
13	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked

News Options owned by GRR Warrants

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

Options Warrants owned by GRR Charting

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	2	0.4
MAX	3	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRR

Weekly Format Enhanced Daily Prices for GRR Basic

End of day Prices (Enhanced format),

last 120 Days for (GRR) GRANGE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.106
2020-Sep-22 Tue	0.245	0.25	0.23	0.23	###	1,277,782	-6.1	7.0	###
2020-Sep-21 Mon	0.25	0.255	###	0.24	###	###	###	14.8	2.3
2020-Sep-18 Fri	0.25	0.26	0.25	0.25	2,123,887	###	###	63.4	2.4
2020-Sep-17 Thu	0.255	0.26	0.25	0.25	1,645,529	###	###	###	2.4
2020-Sep-16 Wed	0.26	0.26	0.255	0.26	###	###	###	61.3	2.5
2020-Sep-15 Tue	0.26	###	0.255	0.26	###	###	###	###	2.5
2020-Sep-14 Mon	0.26	0.26	0.255	0.255	###	###	-1.9	22.8	2.4
2020-Sep-11 Fri	###	###	0.255	0.255	1,056,042	274,570	-3.8	###	2.4
2020-Sep-10 Thu	0.27	0.275	0.27	0.275	1,314,789	358,280	1.9	###	2.6
2020-Sep-09 Wed	###	0.275	###	0.275	###	###	3.8	###	2.6
2020-Sep-08 Tue	0.28	0.28	0.27	0.27	###	###	-3.6	13.2	2.5
2020-Sep-07 Mon	0.275	0.28	0.275	0.28	###	285,648	###	75.8	###
2020-Sep-04 Fri	0.275	0.275	0.27	0.27	###	###	###	###	2.5
2020-Sep-03 Thu	0.28	0.28	0.275	0.28	###	401,572	###	66.0	###
2020-Sep-02 Wed	0.275	0.28	0.27	0.27	###	337,973	###	###	2.5
2020-Sep-01 Tue	0.28	0.28	###	0.275	1,954,244	###	-1.8	32.4	2.6
2020-Aug-31 Mon	0.285	0.285	0.27	0.28	3,820,621	1,060,222	-1.8	###	###
2020-Aug-28 Fri	0.27	0.29	###	0.28	###	1,141,257	###	###	###
2020-Aug-27 Thu	0.27	0.27	###	###	###	###	-1.9	###	2.5
2020-Aug-26 Wed	0.27	0.27	###	###	###	###	-1.9	28.3	2.5
2020-Aug-25 Tue	0.28	0.28	0.27	0.27	899,653	###	-3.6	###	2.5
2020-Aug-24 Mon	0.27	0.28	0.27	0.28	###	475,649	###	87.3	###
2020-Aug-21 Fri	###	###	0.26	###	###	###	###	64.0	2.5
2020-Aug-20 Thu	###	###	0.26	###	223,772	58,740	###	66.4	2.5
2020-Aug-19 Wed	0.26	###	0.26	0.26	###	###	###	###	2.5
2020-Aug-18 Tue	###	###	0.26	0.26	528,222	138,658	-1.9	20.4	2.5
2020-Aug-17 Mon	###	###	0.26	0.26	###	403,156	-1.9	19.6	2.5
2020-Aug-14 Fri	0.26	###	0.26	###	###	183,188	1.9	###	2.5
2020-Aug-13 Thu	0.255	###	0.255	0.26	###	###	###	79.4	2.5
2020-Aug-12 Wed	0.255	0.26	0.255	0.255	194,359	50,047	###	###	2.4
2020-Aug-11 Tue	0.26	###	0.255	0.255	251,327	65,345	-1.9	###	2.4
2020-Aug-10 Mon	###	###	0.255	0.255	393,683	102,357	-3.8	###	2.4
2020-Aug-07 Fri	0.26	###	0.26	###	###	###	1.9	###	2.5
2020-Aug-06 Thu	0.255	###	0.255	###	###	191,722	3.9	87.9	2.5
2020-Aug-05 Wed	0.25	0.26	0.25	0.26	###	###	###	###	2.5
2020-Aug-04 Tue	0.25	0.255	0.25	0.25	###	###	###	64.2	2.4
2020-Aug-03 Mon	0.25	0.255	0.245	0.255	###	113,854	###	85.9	2.4
2020-Jul-31 Fri	0.26	0.26	0.245	0.25	###	451,283	-3.8	16.1	2.4
2020-Jul-30 Thu	0.255	0.26	0.255	0.26	###	575,359	###	83.0	2.5
2020-Jul-29 Wed	0.26	###	0.255	0.255	1,989,322	###	-1.9	###	2.4
2020-Jul-28 Tue	0.27	0.27	0.255	0.26	2,610,256	###	###	20.1	2.5
2020-Jul-27 Mon	0.27	0.27	###	###	###	333,847	-1.9	20.5	2.5
2020-Jul-24 Fri	0.27	0.27	###	0.27	###	###	###	###	2.5
2020-Jul-23 Thu	0.26	0.27	0.26	0.27	2,972,153	787,620	3.8	###	2.5
2020-Jul-22 Wed	0.255	0.26	0.255	0.26	###	89,324	###	81.2	2.5
2020-Jul-21 Tue	0.255	0.26	0.252	0.255	956,384	###	###	51.4	2.4
2020-Jul-20 Mon	0.25	0.255	0.25	0.25	364,382	###	###	###	2.4
2020-Jul-17 Fri	0.255	0.255	0.25	0.25	481,878	121,674	###	20.9	2.4
2020-Jul-16 Thu	0.25	0.255	0.25	0.255	###	13,044	###	###	2.4
2020-Jul-15 Wed	0.245	0.255	0.245	0.25	###	###	2.0	###	2.4
2020-Jul-14 Tue	0.25	0.255	0.245	0.245	###	256,250	###	35.7	###
2020-Jul-13 Mon	0.25	0.25	0.245	0.245	###	104,346	###	###	###
2020-Jul-10 Fri	0.245	0.25	0.245	0.245	###	###	###	73.9	###
2020-Jul-09 Thu	0.25	0.25	0.24	0.25	###	###	###	65.5	2.4
2020-Jul-08 Wed	0.25	0.255	0.245	0.245	###	###	###	28.3	###
2020-Jul-07 Tue	0.25	0.255	0.245	0.245	884,446	###	###	###	###
2020-Jul-06 Mon	0.25	0.255	0.25	0.25	544,155	###	###	66.6	2.4
2020-Jul-03 Fri	0.255	0.26	0.25	0.25	433,828	110,626	###	27.4	2.4
2020-Jul-02 Thu	0.25	0.26	0.247	0.26	1,113,175	282,189	###	85.4	2.5
2020-Jul-01 Wed	0.24	0.255	0.24	0.245	###	###	2.1	72.7	###
2020-Jun-30 Tue	0.245	0.25	0.242	0.242	###	###	-1.2	28.6	2.3
2020-Jun-29 Mon	0.245	0.245	###	0.24	1,471,549	353,171	-2.0	###	2.3
2020-Jun-26 Fri	0.25	0.25	0.245	0.245	###	137,020	###	22.2	###
2020-Jun-25 Thu	0.25	0.255	0.245	0.245	###	387,574	###	###	###
2020-Jun-24 Wed	0.26	###	0.255	0.255	1,105,942	285,886	-1.9	###	2.4
2020-Jun-23 Tue	0.255	0.26	0.255	0.26	931,681	###	###	###	2.5
2020-Jun-22 Mon	0.255	0.26	0.255	0.255	227,844	###	###	69.5	2.4
2020-Jun-19 Fri	0.26	###	0.26	0.26	###	###	###	64.0	2.5
2020-Jun-18 Thu	###	###	0.255	###	###	###	###	###	2.5
2020-Jun-17 Wed	###	###	0.26	0.26	1,247,953	###	-1.9	25.3	2.5
2020-Jun-16 Tue	###	###	0.26	0.26	1,084,644	###	-1.9	16.8	2.5
2020-Jun-15 Mon	###	0.27	0.26	###	3,272,128	###	###	###	2.5
2020-Jun-12 Fri	0.255	###	0.24	###	4,107,680	1,037,189	3.9	85.7	2.5
2020-Jun-11 Thu	0.26	###	0.255	0.255	1,143,279	297,252	-1.9	###	2.4
2020-Jun-10 Wed	###	###	0.26	###	1,646,974	###	###	64.7	2.5
2020-Jun-09 Tue	0.26	0.27	0.26	0.27	###	###	3.8	88.0	2.5
2020-Jun-05 Fri	0.255	0.26	0.255	0.255	###	77,871	###	62.7	2.4
2020-Jun-04 Thu	###	0.27	0.26	0.26	###	###	-1.9	27.9	2.5
2020-Jun-03 Wed	0.25	###	0.25	###	2,752,643	###	###	91.9	2.5
2020-Jun-02 Tue	0.25	0.25	0.245	0.245	###	###	###	###	###
2020-Jun-01 Mon	0.25	0.255	0.24	0.245	###	294,946	###	###	###
2020-May-29 Fri	0.245	0.245	0.245	0.245	256,026	62,726	###	###	###
2020-May-28 Thu	0.25	0.255	0.24	0.245	1,586,654	###	###	###	###
2020-May-27 Wed	0.245	0.25	0.245	0.25	###	261,759	2.0	###	2.4
2020-May-26 Tue	0.245	0.25	0.24	0.25	2,975,824	729,076	2.0	###	2.4
2020-May-25 Mon	0.24	0.245	0.24	0.24	###	233,358	###	###	2.3
2020-May-22 Fri	0.24	0.245	###	0.24	1,021,571	245,177	###	###	2.3
2020-May-21 Thu	0.245	0.245	###	0.24	###	536,281	-2.0	27.3	2.3
2020-May-20 Wed	0.24	0.245	0.24	0.24	1,239,948	300,687	###	###	2.3
2020-May-19 Tue	0.24	0.245	###	###	3,590,324	861,677	-2.1	###	###
2020-May-18 Mon	###	0.24	###	0.24	###	###	2.1	###	2.3
2020-May-15 Fri	0.23	###	0.23	###	1,504,973	###	2.2	82.5	###
2020-May-14 Thu	0.225	0.23	###	0.225	2,058,424	###	###	78.1	2.1
2020-May-13 Wed	0.225	0.23	0.22	0.225	###	217,740	###	62.5	2.1
2020-May-12 Tue	0.23	0.23	0.225	0.23	###	20,475	###	###	###
2020-May-11 Mon	###	0.24	0.225	0.23	###	395,684	-2.1	19.8	###
2020-May-08 Fri	0.23	###	0.22	###	2,901,341	660,055	2.2	79.2	###
2020-May-07 Thu	0.225	0.23	0.22	0.23	###	###	2.2	81.4	###
2020-May-06 Wed	0.225	0.23	0.22	0.22	###	###	-2.2	###	2.1
2020-May-05 Tue	0.23	0.23	0.225	0.23	###	###	###	63.5	###
2020-May-04 Mon	0.23	0.23	0.22	0.23	###	267,758	###	###	###
2020-May-01 Fri	0.225	0.23	0.22	0.23	###	###	2.2	89.1	###
2020-Apr-30 Thu	0.225	0.23	0.225	0.225	3,831,477	###	###	54.4	2.1
2020-Apr-29 Wed	0.22	0.23	0.22	0.22	2,296,083	###	###	###	2.1
2020-Apr-28 Tue	0.21	0.225	0.21	###	###	###	2.4	###	2.0
2020-Apr-27 Mon	0.21	###	###	###	###	163,757	-2.4	###	###
2020-Apr-24 Fri	0.21	0.21	0.21	0.21	996,125	209,186	###	65.2	###
2020-Apr-23 Thu	0.21	0.21	###	0.21	386,657	###	###	72.1	###
2020-Apr-22 Wed	0.21	###	###	0.21	###	###	###	64.4	###
2020-Apr-21 Tue	0.21	###	###	0.21	1,289,881	270,875	###	84.8	###
2020-Apr-20 Mon	###	0.22	0.21	0.21	1,354,240	###	-2.3	###	###
2020-Apr-17 Fri	###	0.22	###	0.21	1,389,443	295,256	###	73.2	###
2020-Apr-16 Thu	0.21	0.21	###	###	975,624	202,441	-2.4	28.9	###
2020-Apr-15 Wed	###	0.21	###	###	1,353,358	280,821	###	###	###
2020-Apr-14 Tue	###	0.21	0.2	0.21	803,145	164,644	###	###	###
2020-Apr-09 Thu	###	###	###	0.2	2,856,243	###	###	83.4	###
2020-Apr-08 Wed	###	###	0.185	0.185	###	###	###	19.4	1.7
2020-Apr-07 Tue	###	###	0.185	0.185	2,316,656	###	###	###	1.7
2020-Apr-06 Mon	0.185	###	###	###	2,256,550	###	###	###	1.7
2020-Apr-03 Fri	0.185	###	###	###	1,004,247	185,785	###	###	1.7

Enhanced Basic Format Daily Prices for GRR Bottom

Basic Prices for GRR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRR) GRANGE RESOURCES LIMITED home page...

Company Details for (GRR) GRANGE RESOURCES LIMITED

Fundamental Data for (GRR) GRANGE RESOURCES LIMITED

News Details for (GRR) GRANGE RESOURCES LIMITED

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRR) GRANGE RESOURCES LIMITED home page...

Company Details for (GRR) GRANGE RESOURCES LIMITED

Fundamental Data for (GRR) GRANGE RESOURCES LIMITED

News Details for (GRR) GRANGE RESOURCES LIMITED

No OPTIONS for company (GRR) GRANGE RESOURCES LIMITED.

No Warrants for company (GRR) GRANGE RESOURCES LIMITED.

Various chartings for (GRR) GRANGE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom