Score Company GRR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-27 |   2025-03-28 06:25 GMT, Price Closed at $0.215
| 5 |
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2025-Mar-27 Thu   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (GRR) GRANGE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.081
| 2
| 0.2 |
MAX
| 3
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GRR
|
Weekly    Format Enhanced Daily Prices for GRR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GRR) GRANGE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2025-Apr-30 Wed
| ###
| ###
| 0.2
| 0.2
| 1,350,925
| ###
| ###
| ###
| 2.2 |
2025-Apr-29 Tue
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 89.3
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 212,458
| ###
| 96.5
| 2.3 |
2025-Apr-24 Thu
| ###
| 0.2
| ###
| ###
| 853,923
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 22.9
| ### |
2025-Apr-17 Thu
| 0.2
| ###
| ###
| ###
| ###
| 107,626
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| 118,578
| ###
| 68.0
| 2.2 |
2025-Apr-15 Tue
| ###
| 0.2
| ###
| ###
| 1,728,725
| 341,423
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 147,850
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 2.1 |
2025-Apr-10 Thu
| 0.185
| 0.185
| 0.175
| ###
| ###
| 710,272
| ###
| ###
| 2.0 |
2025-Apr-09 Wed
| ###
| 0.185
| 0.175
| ###
| 1,441,150
| ###
| ###
| 77.2
| 2.0 |
2025-Apr-08 Tue
| 0.175
| 0.185
| 0.175
| ###
| 1,512,089
| 272,176
| 2.9
| 71.7
| 2.0 |
2025-Apr-07 Mon
| 0.185
| 0.185
| ###
| ###
| 4,380,358
| ###
| ###
| ###
| 1.9 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,373,571
| ###
| -4.9
| ###
| ### |
2025-Apr-03 Thu
| 0.2
| ###
| 0.2
| 0.2
| ###
| 121,446
| ###
| ###
| 2.2 |
2025-Apr-02 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 12.5
| 2.2 |
2025-Apr-01 Tue
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| 21.5
| 2.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 272,689
| ###
| -4.7
| 12.5
| 2.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| 0.21
| ###
| 85,871
| -2.3
| 16.9
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.21
| ###
| ###
| 91,750
| ###
| ###
| 2.4 |
2025-Mar-26 Wed
| ###
| ###
| 0.2075
| 0.21
| ###
| ###
| -2.3
| ###
| ### |
2025-Mar-25 Tue
| 0.21
| 0.22
| ###
| 0.22
| 1,847,247
| ###
| ###
| ###
| 2.4 |
2025-Mar-24 Mon
| ###
| 0.21
| ###
| 0.21
| 461,777
| ###
| ###
| 87.1
| ### |
2025-Mar-21 Fri
| 0.21
| 0.21
| ###
| ###
| 646,152
| 134,076
| -2.4
| 17.5
| 2.3 |
2025-Mar-20 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 13.7
| ### |
2025-Mar-19 Wed
| 0.21
| 0.22
| ###
| 0.21
| 1,257,844
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| ###
| ### |
2025-Mar-17 Mon
| 0.2
| ###
| 0.2
| 0.21
| 1,127,685
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.2
| ###
| ###
| ###
| 620,473
| ###
| ###
| 13.9
| ### |
2025-Mar-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 70.2
| 2.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 165,426
| -4.9
| 7.6
| ### |
2025-Mar-11 Tue
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| 90.5
| 2.3 |
2025-Mar-10 Mon
| 0.2
| ###
| ###
| ###
| ###
| 186,552
| ###
| 85.5
| 2.3 |
2025-Mar-07 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 53,420
| ###
| 20.2
| 2.2 |
2025-Mar-06 Thu
| ###
| 0.21
| 0.2
| 0.2
| 1,154,683
| ###
| ###
| 15.2
| 2.2 |
2025-Mar-05 Wed
| ###
| ###
| 0.2
| 0.2
| 480,842
| 97,370
| ###
| 18.6
| 2.2 |
2025-Mar-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 1,866,627
| 382,658
| ###
| ###
| 2.2 |
2025-Mar-03 Mon
| 0.22
| 0.2225
| 0.21
| ###
| ###
| ###
| -2.3
| ###
| 2.4 |
2025-Feb-28 Fri
| 0.23
| ###
| 0.22
| 0.22
| 1,319,984
| ###
| -4.3
| ###
| 2.4 |
2025-Feb-27 Thu
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| 18.3
| 2.6 |
2025-Feb-26 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 189,841
| -6.1
| ###
| 2.6 |
2025-Feb-25 Tue
| ###
| 0.245
| 0.225
| 0.245
| 2,828,226
| ###
| 4.3
| ###
| 2.7 |
2025-Feb-24 Mon
| ###
| ###
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| 2.6 |
2025-Feb-21 Fri
| 0.23
| 0.2325
| 0.225
| 0.23
| ###
| 179,026
| ###
| ###
| 2.6 |
2025-Feb-20 Thu
| 0.23
| ###
| 0.225
| 0.225
| 523,080
| ###
| -2.2
| 20.1
| 2.5 |
2025-Feb-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 531,051
| ###
| ###
| ###
| 2.6 |
2025-Feb-18 Tue
| 0.24
| 0.245
| 0.23
| ###
| ###
| 233,344
| -2.1
| ###
| ### |
2025-Feb-17 Mon
| ###
| 0.245
| 0.23
| 0.245
| ###
| ###
| 4.3
| ###
| 2.7 |
2025-Feb-14 Fri
| 0.23
| ###
| 0.225
| 0.23
| 935,977
| 215,274
| ###
| 66.2
| 2.6 |
2025-Feb-13 Thu
| 0.225
| 0.23
| 0.2225
| 0.23
| ###
| ###
| 2.2
| ###
| 2.6 |
2025-Feb-12 Wed
| 0.225
| 0.2275
| 0.22
| 0.225
| 856,379
| ###
| ###
| 71.9
| 2.5 |
2025-Feb-11 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| ###
| 2.5 |
2025-Feb-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 632,941
| ###
| -2.2
| ###
| 2.5 |
2025-Feb-07 Fri
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 4.4
| 89.7
| ### |
2025-Feb-06 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| 223,186
| 2.3
| ###
| 2.5 |
2025-Feb-05 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 495,229
| 110,188
| 2.3
| 82.8
| 2.5 |
2025-Feb-04 Tue
| 0.22
| 0.225
| 0.21
| ###
| 1,798,875
| 391,255
| -2.3
| ###
| 2.4 |
2025-Feb-03 Mon
| 0.225
| 0.2275
| 0.22
| 0.22
| 926,825
| 207,377
| -2.2
| ###
| 2.4 |
2025-Jan-31 Fri
| ###
| 0.24
| 0.225
| 0.23
| 1,065,646
| ###
| -2.1
| ###
| 2.6 |
2025-Jan-30 Thu
| 0.225
| 0.245
| 0.225
| 0.24
| ###
| 518,026
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.2
| 0.23
| 0.1975
| 0.23
| 3,659,681
| 782,256
| ###
| 98.7
| 2.6 |
2025-Jan-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 162,448
| ###
| 13.3
| 2.2 |
2025-Jan-24 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.2
| 0.2
| 783,186
| ###
| ###
| 19.0
| 2.2 |
2025-Jan-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 330,247
| ###
| ###
| 2.2 |
2025-Jan-21 Tue
| ###
| 0.2125
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 170,548
| -4.7
| ###
| 2.3 |
2025-Jan-17 Fri
| 0.21
| ###
| ###
| 0.21
| ###
| 460,449
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2025-Jan-15 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 450,880
| ###
| 68.9
| 2.2 |
2025-Jan-14 Tue
| ###
| 0.21
| 0.2
| 0.2
| 682,554
| 139,923
| ###
| 16.8
| 2.2 |
2025-Jan-13 Mon
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| ###
| 2.3 |
2025-Jan-10 Fri
| 0.21
| 0.21
| ###
| ###
| 776,587
| 161,141
| -2.4
| ###
| 2.3 |
2025-Jan-09 Thu
| 0.21
| ###
| 0.2
| 0.2
| 1,921,287
| ###
| ###
| 8.0
| 2.2 |
2025-Jan-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 7.4
| ### |
2025-Jan-07 Tue
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| ###
| 2.4 |
2025-Jan-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 262,283
| 58,357
| -2.2
| ###
| 2.4 |
2025-Jan-03 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 7.2
| 2.4 |
2025-Jan-02 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 434,640
| ###
| -2.2
| 15.5
| 2.4 |
2024-Dec-31 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 28,949
| -2.2
| 13.2
| 2.4 |
2024-Dec-30 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 102,382
| -2.2
| ###
| 2.4 |
2024-Dec-27 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 622,528
| ###
| -2.2
| ###
| 2.4 |
2024-Dec-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| 2.4 |
2024-Dec-23 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 13.1
| 2.4 |
2024-Dec-20 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 2.4 |
2024-Dec-19 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 107,571
| ###
| 70.2
| 2.5 |
2024-Dec-18 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 2,952,044
| ###
| -2.2
| ###
| 2.5 |
2024-Dec-17 Tue
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| 2.5 |
2024-Dec-16 Mon
| ###
| 0.2375
| 0.23
| ###
| 1,016,427
| 237,589
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| 0.24
| ###
| ###
| ###
| 81,181
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.24
| 0.24
| ###
| ###
| 692,227
| ###
| -2.1
| 21.9
| ### |
2024-Dec-11 Wed
| 0.24
| 0.25
| ###
| 0.24
| ###
| 503,676
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.245
| 0.245
| ###
| 0.24
| ###
| 291,772
| -2.0
| ###
| ### |
2024-Dec-06 Fri
| 0.25
| 0.2525
| 0.24
| 0.24
| 964,553
| 237,521
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| 2.8 |
2024-Dec-04 Wed
| 0.26
| ###
| 0.255
| 0.255
| 286,279
| ###
| -1.9
| 17.9
| ### |
2024-Dec-03 Tue
| 0.26
| ###
| 0.26
| 0.26
| 568,454
| ###
| ###
| ###
| 2.9 |
2024-Dec-02 Mon
| 0.255
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| 2.9 |
2024-Nov-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 373,725
| ###
| ###
| 81.8
| ### |
2024-Nov-28 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 1,118,949
| ###
| 4.1
| 90.0
| ### |
2024-Nov-27 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 569,489
| 139,524
| ###
| ###
| 2.7 |
2024-Nov-26 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 164,328
| 39,849
| 2.1
| ###
| 2.7 |
2024-Nov-25 Mon
| ###
| 0.245
| ###
| 0.245
| ###
| 94,382
| 4.3
| ###
| 2.7 |
2024-Nov-22 Fri
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| 19.6
| ### |
2024-Nov-21 Thu
| 0.24
| 0.2425
| 0.24
| 0.24
| 339,640
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 78,555
| -2.0
| ###
| ### |
2024-Nov-19 Tue
| 0.245
| 0.245
| ###
| 0.24
| 1,284,459
| 308,270
| -2.0
| ###
| ### |
2024-Nov-18 Mon
| 0.24
| 0.25
| 0.2325
| 0.24
| 1,510,485
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| 0.2375
| 0.23
| 0.23
| ###
| 391,086
| -2.1
| ###
| 2.6 |
2024-Nov-14 Thu
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2024-Nov-13 Wed
| 0.245
| 0.245
| ###
| ###
| 742,229
| ###
| -4.1
| ###
| ### |
2024-Nov-12 Tue
| 0.24
| 0.255
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 2.7 |
2024-Nov-11 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| ###
| -3.9
| ###
| 2.7 |
2024-Nov-08 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| 2.8 |
2024-Nov-07 Thu
| ###
| 0.245
| 0.23
| 0.245
| ###
| ###
| 4.3
| ###
| 2.7 |
2024-Nov-06 Wed
| 0.24
| 0.24
| 0.23
| ###
| 1,849,855
| ###
| -2.1
| ###
| ### |
2024-Nov-05 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 767,151
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GRR    Bottom  |
Basic Prices for GRR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 06:40:01 thru 2025-05-01 06:40:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|