(GRX) GREENX METALS LIMITED home page - Stock Trading Printable OzSuper

(GRX) GREENX METALS LIMITED home page...

TOC Company Info for GRX Fundamental

Listing Code	GRX
Listing Name	GREENX METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GRX .. Tuesday 17th March 2026

GRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GRX

DATE	###	###	###	###	###	###
SHARE PRICE		0.72	###	0.855	0.875	0.86
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.655	0.8	0.8	0.77	0.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.655	0.8	0.8	0.77	0.73

Fundamental News for GRX Options

Score Company GRX for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-13	^{2026-03-15 02:08 GMT,} Price Closed at $0.89	-2
Price range $0.12 -> $1.18, for Dates 2012-Feb-24 Fri -> 2026-Mar-13 Fri
2	< an >	2021-12-16	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (PDZ) > (GRX)	0
3	< an	2013-05-15	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (GRX ) > (KDL )	0
Goodrich Resources Ltd... New Code (KDL) Kimberley Diamonds Ltd

News Options owned by GRX Warrants

No OPTIONS for company (GRX) GREENX METALS LIMITED.

Options Warrants owned by GRX Charting

No Warrants for company (GRX) GREENX METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GRX) GREENX METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	1,397,743	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRX

Weekly Format Enhanced Daily Prices for GRX Basic

End of day Prices (Enhanced format),

last 120 Days for (GRX) GREENX METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-Mar-17 Tue	0.86	0.87	0.86	###	###	###	0.6	71.3	-43.3
2026-Mar-16 Mon	0.89	0.89	0.86	0.86	###	105,440	-3.4	###	-43.0
2026-Mar-13 Fri	###	###	0.88	0.89	###	###	-1.7	###	-44.5
2026-Mar-12 Thu	###	###	###	###	115,373	###	###	41.1	-45.0
2026-Mar-11 Wed	###	###	###	###	###	35,441	-2.7	16.5	-45.5
2026-Mar-10 Tue	###	###	###	###	152,856	###	###	70.6	-45.5
2026-Mar-09 Mon	0.945	0.945	###	###	237,282	220,079	###	34.1	-45.5
2026-Mar-06 Fri	0.945	###	###	0.945	###	60,875	###	64.6	-47.3
2026-Mar-05 Thu	###	###	###	0.945	###	80,141	-3.6	12.2	-47.3
2026-Mar-04 Wed	###	0.985	###	###	###	102,123	5.4	###	-49.0
2026-Mar-03 Tue	###	###	###	###	87,248	81,140	###	###	-47.5
2026-Mar-02 Mon	###	###	###	###	20,284	18,559	###	###	-46.0
2026-Feb-27 Fri	0.925	###	###	###	7,222	6,680	-0.5	###	-46.0
2026-Feb-26 Thu	###	0.945	###	###	69,589	###	###	###	-47.0
2026-Feb-25 Wed	###	###	###	###	27,120	25,086	-1.1	24.7	-46.0
2026-Feb-24 Tue	###	0.945	###	0.945	###	###	###	75.1	-47.3
2026-Feb-23 Mon	###	0.985	###	###	###	###	###	75.4	-49.0
2026-Feb-20 Fri	0.955	###	0.955	###	75,142	73,827	###	85.3	-49.0
2026-Feb-19 Thu	###	###	0.975	0.975	###	3,779	###	37.9	-48.8
2026-Feb-18 Wed	###	###	###	###	###	###	###	58.7	-49.0
2026-Feb-17 Tue	###	###	0.955	0.955	1,046	###	-2.6	23.4	-47.8
2026-Feb-16 Mon	###	###	###	###	###	###	-2.0	24.4	-49.5
2026-Feb-13 Fri	###	###	###	###	0				-50.5
2026-Feb-12 Thu	###	###	###	###	217,681	219,857	###	75.6	-50.5
2026-Feb-11 Wed	###	1	###	###	###	###	2.6	###	-49.8
2026-Feb-10 Tue	###	###	###	###	###	###	###	###	-51.0
2026-Feb-09 Mon	###	###	###	###	###	44,645	6.3	90.2	-51.0
2026-Feb-06 Fri	0.955	0.955	0.955	0.955	###	###	###	84.3	-47.8
2026-Feb-05 Thu	1	1	0.955	0.955	40,047	39,145	###	###	-47.8
2026-Feb-04 Wed	1	###	###	###	###	###	###	###	-50.3
2026-Feb-03 Tue	###	###	###	###	0				-50.8
2026-Feb-02 Mon	###	###	###	###	166,572	166,572	###	###	-50.8
2026-Jan-30 Fri	###	###	###	###	65,952	###	###	52.9	-50.8
2026-Jan-29 Thu	1	1.025	###	###	361,883	###	###	###	-49.0
2026-Jan-28 Wed	###	###	###	###	386,587	379,821	###	###	-50.5
2026-Jan-27 Tue	###	###	###	###	0				-50.8
2026-Jan-23 Fri	###	###	###	###	0				-50.8
2026-Jan-22 Thu	###	1.025	1	###	###	120,181	###	###	-50.8
2026-Jan-21 Wed	###	###	###	1	###	216,822	###	4.1	-50.0
2026-Jan-20 Tue	###	###	###	###	###	###	###	5.5	-48.5
2026-Jan-19 Mon	###	###	###	###	###	###	###	###	-50.3
2026-Jan-16 Fri	###	###	0.87	###	###	231,444	###	###	-49.0
2026-Jan-15 Thu	###	###	0.89	###	###	###	###	###	-45.8
2026-Jan-14 Wed	###	###	###	###	46,928	45,989	###	###	-47.5
2026-Jan-13 Tue	###	###	###	1	361,787	###	-3.8	15.1	-50.0
2026-Jan-12 Mon	1	###	1	###	932,941	###	###	87.5	-52.0
2026-Jan-09 Fri	0.875	0.875	0.87	0.87	59,988	###	-0.6	33.5	-43.5
2026-Jan-08 Thu	0.87	0.88	0.87	0.87	###	###	###	59.7	-43.5
2026-Jan-07 Wed	0.87	0.87	0.86	0.86	14,352	###	-1.1	27.3	-43.0
2026-Jan-06 Tue	###	0.87	0.8575	0.87	###	###	0.6	###	-43.5
2026-Jan-05 Mon	0.855	###	0.855	###	51,277	###	1.2	75.7	-43.3
2026-Jan-02 Fri	0.855	0.855	0.855	0.855	23	###	###	60.4	-42.8
2025-Dec-31 Wed	0.85	0.85	0.85	0.85	12,782	###	###	###	-42.5
2025-Dec-30 Tue	###	0.845	###	0.845	###	1,059	###	###	-42.3
2025-Dec-29 Mon	###	###	###	###	0				-41.8
2025-Dec-24 Wed	0.86	0.86	###	###	12,481	10,577	###	10.1	-41.8
2025-Dec-23 Tue	0.86	0.86	0.855	0.855	18,523	15,883	-0.6	25.6	-42.8
2025-Dec-22 Mon	0.89	0.89	0.89	0.89	0				-44.5
2025-Dec-19 Fri	0.89	0.89	0.89	0.89	###	77,428	###	60.3	-44.5
2025-Dec-18 Thu	###	###	###	###	2	1	###	###	-43.3
2025-Dec-17 Wed	0.86	0.86	0.86	0.86	0				-43.0
2025-Dec-16 Tue	0.86	0.86	0.855	0.86	###	###	###	###	-43.0
2025-Dec-15 Mon	0.87	0.87	###	###	###	6,071	-0.6	36.4	-43.3
2025-Dec-12 Fri	0.88	###	0.88	0.88	105,056	###	###	64.4	-44.0
2025-Dec-11 Thu	0.855	0.855	0.855	0.855	###	###	###	###	-42.8
2025-Dec-10 Wed	0.86	###	0.86	0.86	###	###	###	###	-43.0
2025-Dec-09 Tue	0.84	0.875	0.84	###	###	###	3.0	90.3	-43.3
2025-Dec-08 Mon	0.86	###	0.8	###	20,678	17,576	4.7	94.3	-45.0
2025-Dec-05 Fri	###	###	0.855	0.855	10,148	8,879	###	8.7	-42.8
2025-Dec-04 Thu	###	###	###	###	0				-43.3
2025-Dec-03 Wed	###	###	###	###	8,676	###	-4.9	7.9	-43.3
2025-Dec-02 Tue	0.89	###	0.89	###	###	###	2.2	85.7	-45.5
2025-Dec-01 Mon	###	###	0.88	0.88	###	###	###	20.9	-44.0
2025-Nov-28 Fri	0.84	###	0.84	###	68,047	###	7.1	###	-45.0
2025-Nov-27 Thu	0.84	0.84	0.84	0.84	0				-42.0
2025-Nov-26 Wed	0.82	0.84	0.81	0.84	###	###	###	###	-42.0
2025-Nov-25 Tue	###	###	0.82	0.82	19,542	16,171	###	20.3	-41.0
2025-Nov-24 Mon	0.845	0.845	0.845	0.845	###	10,140	###	###	-42.3
2025-Nov-21 Fri	0.84	0.84	0.83	0.83	8,020	###	###	###	-41.5
2025-Nov-20 Thu	0.84	0.84	0.84	0.84	2,380	###	###	###	-42.0
2025-Nov-19 Wed	###	0.8075	###	###	###	###	1.3	###	-40.3
2025-Nov-18 Tue	0.8	0.8	0.8	0.8	7,649	###	###	86.8	-40.0
2025-Nov-17 Mon	0.83	0.86	0.82	0.83	###	88,924	###	60.3	-41.5
2025-Nov-14 Fri	0.88	0.88	0.87	0.87	###	###	###	###	-43.5
2025-Nov-13 Thu	0.88	###	0.86	0.87	215,923	###	###	###	-43.5
2025-Nov-12 Wed	0.845	0.86	0.845	0.86	52,483	44,741	1.8	82.8	-43.0
2025-Nov-11 Tue	0.82	0.83	0.82	0.83	###	###	1.2	###	-41.5
2025-Nov-10 Mon	0.81	0.81	0.81	0.81	###	52	###	52.9	-40.5
2025-Nov-07 Fri	0.82	0.83	0.8	0.8	###	119,552	###	###	-40.0
2025-Nov-06 Thu	0.82	0.82	0.8	0.81	26,789	###	-1.2	27.5	-40.5
2025-Nov-05 Wed	0.82	0.82	0.8	0.8	10,259	###	###	36.6	-40.0
2025-Nov-04 Tue	0.82	###	0.82	0.825	50,040	###	###	78.7	-41.3
2025-Nov-03 Mon	0.81	###	0.78	###	###	42,371	-1.9	###	-39.8
2025-Oct-31 Fri	0.87	###	0.825	0.825	###	101,776	-5.2	###	-41.3
2025-Oct-30 Thu	0.855	0.855	0.82	0.82	6,058	5,073	###	###	-41.0
2025-Oct-29 Wed	0.86	0.86	###	0.855	###	106,725	-0.6	35.7	-42.8
2025-Oct-28 Tue	0.85	0.86	###	0.86	###	###	1.2	87.4	-43.0
2025-Oct-27 Mon	0.825	0.8375	0.825	###	###	###	###	82.0	-41.8
2025-Oct-24 Fri	###	0.855	0.8	0.83	###	###	1.8	82.0	-41.5
2025-Oct-23 Thu	0.78	0.785	0.78	0.78	224,889	175,975	###	###	###
2025-Oct-22 Wed	0.76	0.77	0.76	0.77	116,557	###	###	###	-38.5
2025-Oct-21 Tue	0.77	0.78	0.75	0.76	###	206,620	###	29.4	###
2025-Oct-20 Mon	0.76	0.76	0.745	0.75	###	18,580	###	35.1	-37.5
2025-Oct-17 Fri	0.75	0.75	0.75	0.75	0				-37.5
2025-Oct-16 Thu	0.76	0.76	0.75	0.75	5,324	###	###	###	-37.5
2025-Oct-15 Wed	0.7525	0.775	###	0.76	###	11,574	###	###	###
2025-Oct-14 Tue	0.76	0.76	0.74	0.74	###	###	###	16.1	###
2025-Oct-13 Mon	0.76	0.76	0.73	0.74	###	###	###	21.3	###
2025-Oct-10 Fri	0.76	0.76	0.725	0.725	###	###	###	###	-36.3
2025-Oct-09 Thu	0.76	0.76	0.725	0.76	###	###	###	###	###
2025-Oct-08 Wed	0.785	0.785	0.7625	###	2,551	1,973	-2.5	21.0	-38.3
2025-Oct-07 Tue	0.785	0.785	0.785	0.785	###	3,425	###	68.8	-39.3
2025-Oct-06 Mon	###	###	###	###	0				-38.3
2025-Oct-03 Fri	###	###	###	###	0				-38.3
2025-Oct-02 Thu	0.775	0.785	###	###	###	###	###	###	-38.3
2025-Oct-01 Wed	0.785	0.785	0.785	0.785	0				-39.3
2025-Sep-30 Tue	0.76	0.785	0.76	0.785	###	4,242	3.3	###	-39.3
2025-Sep-29 Mon	0.785	0.785	0.785	0.785	0				-39.3
2025-Sep-26 Fri	0.76	0.785	0.76	0.785	###	###	3.3	###	-39.3
2025-Sep-25 Thu	0.75	0.76	0.75	0.76	5	3	###	77.5	###

Enhanced Basic Format Daily Prices for GRX Bottom

Basic Prices for GRX

Server processing from 2026-03-18 15:45:03 thru 2026-03-18 15:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000