eg: Prices for BHP
Currently Mon 25-Dec-29 09:59:31 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GRX) GREENX METALS LIMITED home page...
TOC Company Info for GRX Fundamental 
| Listing Code | GRX |
| Listing Name | GREENX METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for GRX .. Wednesday 24th December 2025
GRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GRX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.72 | ### | 0.855 | 0.875 | 0.86 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.655 | 0.8 | 0.8 | 0.77 | 0.73 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.655 | 0.8 | 0.8 | 0.77 | 0.73 |
Fundamental News for GRX Options Score Company GRX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-12-16 | 2022-04-08 04:46 GMT, Name change Change of Company Code (PDZ) > (GRX) | 0 |
| 2 | < an | 2013-05-15 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GRX ) > (KDL ) | 0 |
| Goodrich Resources Ltd... New Code (KDL) Kimberley Diamonds Ltd |
||||
News Options owned by GRX Warrants No OPTIONS for company (GRX) GREENX METALS LIMITED.
Options Warrants owned by GRX Charting No Warrants for company (GRX) GREENX METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GRX) GREENX METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GRX, compared with All Ords (ASX)
- Max chart for GRX (float)
- BigCharts for GRX (BigCharts)
- Google stats for GRX (Google)
- Max chart for GRX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GRX (Yahoo)
- Financial Highlights for GRX (Reuters)
- Company Announcements, Last 6 months for GRX (ASX)
- Upcoming Company Events for GRX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### 1,397,743 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GRX
Weekly Format Enhanced Daily Prices for GRX Basic
last 120 Days for (GRX) GREENX METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022025-Dec-24 Wed 0.86 0.86 ### ### 12,481 10,577 ### 10.1 -41.8 2025-Dec-23 Tue 0.86 0.86 0.855 0.855 18,523 15,883 -0.6 25.6 -42.8 2025-Dec-22 Mon 0.89 0.89 0.89 0.89 0 -44.5 2025-Dec-19 Fri 0.89 0.89 0.89 0.89 ### 77,428 ### 60.3 -44.5 2025-Dec-18 Thu ### ### ### ### 2 1 ### ### -43.3 2025-Dec-17 Wed 0.86 0.86 0.86 0.86 0 -43.0 2025-Dec-16 Tue 0.86 0.86 0.855 0.86 ### ### ### ### -43.0 2025-Dec-15 Mon 0.87 0.87 ### ### ### 6,071 -0.6 36.4 -43.3 2025-Dec-12 Fri 0.88 ### 0.88 0.88 105,056 ### ### 64.4 -44.0 2025-Dec-11 Thu 0.855 0.855 0.855 0.855 ### ### ### ### -42.8 2025-Dec-10 Wed 0.86 ### 0.86 0.86 ### ### ### ### -43.0 2025-Dec-09 Tue 0.84 0.875 0.84 ### ### ### 3.0 90.3 -43.3 2025-Dec-08 Mon 0.86 ### 0.8 ### 20,678 17,576 4.7 94.3 -45.0 2025-Dec-05 Fri ### ### 0.855 0.855 10,148 8,879 ### 8.7 -42.8 2025-Dec-04 Thu ### ### ### ### 0 -43.3 2025-Dec-03 Wed ### ### ### ### 8,676 ### -4.9 7.9 -43.3 2025-Dec-02 Tue 0.89 ### 0.89 ### ### ### 2.2 85.7 -45.5 2025-Dec-01 Mon ### ### 0.88 0.88 ### ### ### 20.9 -44.0 2025-Nov-28 Fri 0.84 ### 0.84 ### 68,047 ### 7.1 ### -45.0 2025-Nov-27 Thu 0.84 0.84 0.84 0.84 0 -42.0 2025-Nov-26 Wed 0.82 0.84 0.81 0.84 ### ### ### ### -42.0 2025-Nov-25 Tue ### ### 0.82 0.82 19,542 16,171 ### 20.3 -41.0 2025-Nov-24 Mon 0.845 0.845 0.845 0.845 ### 10,140 ### ### -42.3 2025-Nov-21 Fri 0.84 0.84 0.83 0.83 8,020 ### ### ### -41.5 2025-Nov-20 Thu 0.84 0.84 0.84 0.84 2,380 ### ### ### -42.0 2025-Nov-19 Wed ### 0.8075 ### ### ### ### 1.3 ### -40.3 2025-Nov-18 Tue 0.8 0.8 0.8 0.8 7,649 ### ### 86.8 -40.0 2025-Nov-17 Mon 0.83 0.86 0.82 0.83 ### 88,924 ### 60.3 -41.5 2025-Nov-14 Fri 0.88 0.88 0.87 0.87 ### ### ### ### -43.5 2025-Nov-13 Thu 0.88 ### 0.86 0.87 215,923 ### ### ### -43.5 2025-Nov-12 Wed 0.845 0.86 0.845 0.86 52,483 44,741 1.8 82.8 -43.0 2025-Nov-11 Tue 0.82 0.83 0.82 0.83 ### ### 1.2 ### -41.5 2025-Nov-10 Mon 0.81 0.81 0.81 0.81 ### 52 ### 52.9 -40.5 2025-Nov-07 Fri 0.82 0.83 0.8 0.8 ### 119,552 ### ### -40.0 2025-Nov-06 Thu 0.82 0.82 0.8 0.81 26,789 ### -1.2 27.5 -40.5 2025-Nov-05 Wed 0.82 0.82 0.8 0.8 10,259 ### ### 36.6 -40.0 2025-Nov-04 Tue 0.82 ### 0.82 0.825 50,040 ### ### 78.7 -41.3 2025-Nov-03 Mon 0.81 ### 0.78 ### ### 42,371 -1.9 ### -39.8 2025-Oct-31 Fri 0.87 ### 0.825 0.825 ### 101,776 -5.2 ### -41.3 2025-Oct-30 Thu 0.855 0.855 0.82 0.82 6,058 5,073 ### ### -41.0 2025-Oct-29 Wed 0.86 0.86 ### 0.855 ### 106,725 -0.6 35.7 -42.8 2025-Oct-28 Tue 0.85 0.86 ### 0.86 ### ### 1.2 87.4 -43.0 2025-Oct-27 Mon 0.825 0.8375 0.825 ### ### ### ### 82.0 -41.8 2025-Oct-24 Fri ### 0.855 0.8 0.83 ### ### 1.8 82.0 -41.5 2025-Oct-23 Thu 0.78 0.785 0.78 0.78 224,889 175,975 ### ### ### 2025-Oct-22 Wed 0.76 0.77 0.76 0.77 116,557 ### ### ### -38.5 2025-Oct-21 Tue 0.77 0.78 0.75 0.76 ### 206,620 ### 29.4 ### 2025-Oct-20 Mon 0.76 0.76 0.745 0.75 ### 18,580 ### 35.1 -37.5 2025-Oct-17 Fri 0.75 0.75 0.75 0.75 0 -37.5 2025-Oct-16 Thu 0.76 0.76 0.75 0.75 5,324 ### ### ### -37.5 2025-Oct-15 Wed 0.7525 0.775 ### 0.76 ### 11,574 ### ### ### 2025-Oct-14 Tue 0.76 0.76 0.74 0.74 ### ### ### 16.1 ### 2025-Oct-13 Mon 0.76 0.76 0.73 0.74 ### ### ### 21.3 ### 2025-Oct-10 Fri 0.76 0.76 0.725 0.725 ### ### ### ### -36.3 2025-Oct-09 Thu 0.76 0.76 0.725 0.76 ### ### ### ### ### 2025-Oct-08 Wed 0.785 0.785 0.7625 ### 2,551 1,973 -2.5 21.0 -38.3 2025-Oct-07 Tue 0.785 0.785 0.785 0.785 ### 3,425 ### 68.8 -39.3 2025-Oct-06 Mon ### ### ### ### 0 -38.3 2025-Oct-03 Fri ### ### ### ### 0 -38.3 2025-Oct-02 Thu 0.775 0.785 ### ### ### ### ### ### -38.3 2025-Oct-01 Wed 0.785 0.785 0.785 0.785 0 -39.3 2025-Sep-30 Tue 0.76 0.785 0.76 0.785 ### 4,242 3.3 ### -39.3 2025-Sep-29 Mon 0.785 0.785 0.785 0.785 0 -39.3 2025-Sep-26 Fri 0.76 0.785 0.76 0.785 ### ### 3.3 ### -39.3 2025-Sep-25 Thu 0.75 0.76 0.75 0.76 5 3 ### 77.5 ### 2025-Sep-24 Wed 0.75 0.75 0.75 0.75 281 ### ### ### -37.5 2025-Sep-23 Tue 0.78 0.78 0.745 0.7625 883 673 -2.2 ### -38.1 2025-Sep-22 Mon 0.75 0.775 0.75 0.775 ### ### ### ### -38.8 2025-Sep-19 Fri 0.775 0.785 0.76 0.785 ### ### ### 73.9 -39.3 2025-Sep-18 Thu 0.775 0.775 0.775 0.775 0 -38.8 2025-Sep-17 Wed 0.775 0.775 0.775 0.775 0 -38.8 2025-Sep-16 Tue 0.775 0.785 0.775 0.775 23,277 18,156 ### ### -38.8 2025-Sep-15 Mon 0.78 0.78 0.775 0.775 ### ### -0.6 ### -38.8 2025-Sep-12 Fri 0.77 0.775 0.75 0.775 111,180 84,774 0.6 68.5 -38.8 2025-Sep-11 Thu 0.76 0.76 0.74 0.74 4,047 ### ### 19.1 ### 2025-Sep-10 Wed 0.74 0.74 0.74 0.74 0 ### 2025-Sep-09 Tue 0.73 0.74 0.73 0.74 ### ### 1.4 ### ### 2025-Sep-08 Mon 0.725 0.725 0.725 0.725 17,141 12,427 ### 66.2 -36.3 2025-Sep-05 Fri 0.725 0.725 0.725 0.725 886 642 ### 63.2 -36.3 2025-Sep-04 Thu 0.72 0.72 0.72 0.72 4,872 ### ### ### ### 2025-Sep-03 Wed 0.73 0.73 0.725 0.725 ### 24,928 -0.7 ### -36.3 2025-Sep-02 Tue 0.7 0.7 0.7 0.7 0 ### 2025-Sep-01 Mon 0.76 0.76 0.7 0.7 ### 10,521 ### ### ### 2025-Aug-29 Fri 0.74 0.76 0.73 0.76 382 284 ### 82.2 ### 2025-Aug-28 Thu 0.75 0.75 0.74 0.74 18,772 13,985 ### 29.7 ### 2025-Aug-27 Wed 0.7925 0.7925 0.7925 0.7925 0 -39.6 2025-Aug-26 Tue 0.7925 0.7925 0.7925 0.7925 0 -39.6 2025-Aug-25 Mon 0.8 0.8 0.7925 0.7925 ### 32,672 ### 29.1 -39.6 2025-Aug-22 Fri 0.785 0.785 0.785 0.785 0 -39.3 2025-Aug-21 Thu 0.785 0.785 0.785 0.785 0 -39.3 2025-Aug-20 Wed 0.785 0.785 0.785 0.785 54 42 ### 73.8 -39.3 2025-Aug-19 Tue 0.785 0.785 0.785 0.785 0 -39.3 2025-Aug-18 Mon 0.76 0.785 0.76 0.785 779 ### 3.3 ### -39.3 2025-Aug-15 Fri 0.76 0.76 0.76 0.76 7,357 ### ### 57.6 ### 2025-Aug-14 Thu 0.76 0.76 0.76 0.76 0 ### 2025-Aug-13 Wed 0.76 0.76 0.76 0.76 0 ### 2025-Aug-12 Tue 0.76 0.76 0.76 0.76 0 ### 2025-Aug-11 Mon 0.76 0.76 0.76 0.76 0 ### 2025-Aug-08 Fri 0.76 0.76 0.76 0.76 0 ### 2025-Aug-07 Thu 0.76 0.76 0.76 0.76 ### 1,520 ### ### ### 2025-Aug-06 Wed 0.76 0.76 0.75 0.75 ### ### ### ### -37.5 2025-Aug-05 Tue 0.77 0.77 0.77 0.77 0 -38.5 2025-Aug-04 Mon 0.77 0.77 0.77 0.77 3,571 2,749 ### ### -38.5 2025-Aug-01 Fri 0.775 0.775 0.775 0.775 2,148 ### ### 70.8 -38.8 2025-Jul-31 Thu 0.8 0.8 0.8 0.8 0 -40.0 2025-Jul-30 Wed ### 0.8 ### 0.8 ### ### 0.6 69.7 -40.0 2025-Jul-29 Tue 0.8 0.8 0.8 0.8 10,245 ### ### 68.4 -40.0 2025-Jul-28 Mon 0.78 0.825 0.78 ### 62,155 49,879 ### ### -40.3 2025-Jul-25 Fri 0.785 0.785 0.785 0.785 5 3 ### 68.7 -39.3 2025-Jul-24 Thu 0.755 0.785 0.755 0.785 7,656 ### 4.0 ### -39.3 2025-Jul-23 Wed 0.78 0.78 0.78 0.78 1,888 1,472 ### ### ### 2025-Jul-22 Tue 0.77 0.8 0.77 0.8 ### ### ### 88.8 -40.0 2025-Jul-21 Mon 0.77 0.77 0.75 ### 3,174 ### -0.6 ### -38.3 2025-Jul-18 Fri 0.75 0.75 0.75 0.75 ### 1,358 ### 57.3 -37.5 2025-Jul-17 Thu 0.74 0.75 0.74 0.75 17,546 13,071 1.4 78.4 -37.5 2025-Jul-16 Wed 0.75 0.75 0.75 0.75 0 -37.5 2025-Jul-15 Tue 0.75 0.75 0.75 0.75 445 ### ### 63.0 -37.5 2025-Jul-14 Mon 0.73 0.73 0.73 0.73 0 -36.5 2025-Jul-11 Fri 0.73 0.73 0.73 0.73 0 -36.5 2025-Jul-10 Thu 0.74 0.74 0.72 0.73 ### 5,478 -1.4 23.2 -36.5 Enhanced Basic Format Daily Prices for GRX Bottom Basic Prices for GRX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 09:59:31 thru 2025-12-29 09:59:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000