Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 02:29:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRX) GREENX METALS LIMITED home page...

     Prev Section TOC    Company Info for GRX    Fundamental Next Section
Listing Code GRX
Listing Name GREENX METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for GRX .. Tuesday 29th April 2025

GRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRX
DATE ### ### ### ### ### ###
SHARE PRICE 0.72 ### 0.855 0.875 0.86
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.655 0.8 0.8 0.77 0.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.655 0.8 0.8 0.77 0.73

     Prev Section Fundamental    News for GRX    Options Next Section

Score Company GRX for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:55 GMT, Price
Closed at $0.86 		-2
Price range $0.12 -> $1.18, for Dates 2012-Feb-24 Fri -> 2025-Mar-20 Thu
 
2< an >2021-12-16  2022-04-08 04:46 GMT, Name change
Change of Company Code (PDZ) > (GRX) 		0
3< an 2013-05-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (GRX ) > (KDL ) 		0
Goodrich Resources Ltd... New Code (KDL) Kimberley Diamonds Ltd
 

     Prev Section News    Options owned by GRX    Warrants Next Section
No OPTIONS for company (GRX) GREENX METALS LIMITED.
     Prev Section Options    Warrants owned by GRX    Charting Next Section
No Warrants for company (GRX) GREENX METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRX) GREENX METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,397,743 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRX

     Prev Section Weekly    Format Enhanced Daily Prices for GRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRX) GREENX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-30 Wed 0.81 0.81 0.8 0.8 ### 15,456 ### ### -40.0
2025-Apr-29 Tue 0.77 0.77 ### ### ### ### -0.6 ### -38.3
2025-Apr-28 Mon 0.755 0.785 0.745 0.785 25,122 ### 4.0 92.0 -39.3
2025-Apr-24 Thu 0.755 0.755 0.755 0.755 327 246 ### 58.9 -37.8
2025-Apr-23 Wed ### ### ### ### 0 -39.8
2025-Apr-22 Tue 0.78 ### 0.78 ### ### ### 1.9 84.0 -39.8
2025-Apr-17 Thu 0.77 0.78 0.77 0.77 ### ### ### 59.3 -38.5
2025-Apr-16 Wed ### ### ### ### 0 -39.8
2025-Apr-15 Tue ### 0.8 ### ### 13,471 10,743 ### 67.8 -39.8
2025-Apr-14 Mon 0.78 0.78 0.78 0.78 ### ### ### 62.5 ###
2025-Apr-11 Fri 0.76 0.8 0.76 0.775 68,388 53,342 2.0 72.8 -38.8
2025-Apr-10 Thu ### 0.79 0.72 0.72 ### 21,377 -2.0 ### ###
2025-Apr-09 Wed 0.77 0.775 0.73 0.775 ### 43,581 0.6 ### -38.8
2025-Apr-08 Tue 0.77 0.77 0.77 0.77 ### ### ### ### -38.5
2025-Apr-07 Mon 0.78 0.8 0.76 0.76 ### ### ### ### ###
2025-Apr-04 Fri 0.82 0.82 0.82 0.82 ### ### ### 76.1 -41.0
2025-Apr-03 Thu 0.84 0.84 0.82 0.82 ### 14,785 -2.4 ### -41.0
2025-Apr-02 Wed ### 0.84 ### 0.84 ### ### ### 79.6 -42.0
2025-Apr-01 Tue 0.8 0.84 0.8 0.84 23,073 ### ### ### -42.0
2025-Mar-31 Mon 0.84 0.84 0.83 0.83 12,424 10,374 ### 35.6 -41.5
2025-Mar-28 Fri 0.845 0.845 0.845 0.845 6 5 ### ### -42.3
2025-Mar-27 Thu 0.845 0.845 0.845 0.845 252 ### ### ### -42.3
2025-Mar-26 Wed 0.85 0.85 0.85 0.85 96,847 ### ### 65.1 -42.5
2025-Mar-25 Tue 0.845 0.845 0.845 0.845 ### 1,153 ### ### -42.3
2025-Mar-24 Mon 0.845 0.85 0.845 0.85 473 ### ### ### -42.5
2025-Mar-21 Fri 0.86 0.86 0.86 0.86 0 -43.0
2025-Mar-20 Thu 0.86 0.86 0.86 0.86 ### ### ### 57.3 -43.0
2025-Mar-19 Wed 0.85 0.85 0.845 0.845 6,376 ### -0.6 ### -42.3
2025-Mar-18 Tue 0.85 0.85 0.85 0.85 ### ### ### ### -42.5
2025-Mar-17 Mon ### 0.875 0.855 0.875 21,289 ### 1.2 ### -43.8
2025-Mar-14 Fri 0.87 0.87 0.86 0.86 28,423 24,585 -1.1 20.7 -43.0
2025-Mar-13 Thu 0.86 0.875 0.86 0.86 ### 323,921 ### 70.2 -43.0
2025-Mar-12 Wed 0.87 0.87 0.85 0.86 ### 21,185 -1.1 28.1 -43.0
2025-Mar-11 Tue 0.86 ### 0.845 0.85 ### ### ### 35.9 -42.5
2025-Mar-10 Mon 0.84 ### 0.84 0.85 104,126 ### ### ### -42.5
2025-Mar-07 Fri 0.8175 0.83 ### 0.83 15,381 12,573 1.5 84.2 -41.5
2025-Mar-06 Thu ### 0.8225 0.81 ### 126,221 103,027 ### 65.5 -40.8
2025-Mar-05 Wed 0.8 0.8 ### ### 68,488 ### -0.6 ### -39.8
2025-Mar-04 Tue 0.77 0.78 0.77 0.78 32,746 25,378 ### ### ###
2025-Mar-03 Mon 0.77 0.77 0.77 0.77 ### ### ### ### -38.5
2025-Feb-28 Fri 0.77 0.77 0.77 0.77 ### ### ### 74.0 -38.5
2025-Feb-27 Thu 0.785 0.785 0.785 0.785 341 ### ### 63.2 -39.3
2025-Feb-26 Wed ### 0.775 ### 0.775 ### ### 5.4 ### -38.8
2025-Feb-25 Tue 0.755 0.76 0.75 0.75 ### 5,958 ### ### -37.5
2025-Feb-24 Mon 0.76 ### 0.755 0.76 ### ### ### 69.7 ###
2025-Feb-21 Fri 0.77 0.775 ### ### ### ### -0.6 33.9 -38.3
2025-Feb-20 Thu 0.775 0.775 0.775 0.775 ### 7,487 ### 70.8 -38.8
2025-Feb-19 Wed ### 0.78 ### 0.78 4,942 ### ### ### ###
2025-Feb-18 Tue 0.76 0.8 0.76 ### 16,456 ### 0.7 78.0 -38.3
2025-Feb-17 Mon 0.76 0.76 0.76 0.76 10,970 ### ### ### ###
2025-Feb-14 Fri 0.775 0.775 0.76 0.775 ### 10,485 ### 66.2 -38.8
2025-Feb-13 Thu 0.8 0.81 ### ### 6,424 5,155 -0.6 ### -39.8
2025-Feb-12 Wed 0.8 0.8 0.8 0.8 ### 7,045 ### 71.9 -40.0
2025-Feb-11 Tue 0.8 0.8 0.8 0.8 ### ### ### ### -40.0
2025-Feb-10 Mon 0.8 0.8 0.8 0.8 8,673 ### ### ### -40.0
2025-Feb-07 Fri ### 0.83 0.78 0.79 ### 19,571 ### 12.0 -39.5
2025-Feb-06 Thu ### 0.8 ### 0.8 ### 6,246 0.6 71.7 -40.0
2025-Feb-05 Wed 0.785 0.785 0.78 0.78 9,778 7,651 ### 26.7 ###
2025-Feb-04 Tue 0.81 0.825 0.78 0.78 ### 14,043 ### ### ###
2025-Feb-03 Mon 0.8 0.8 0.78 ### 87,421 ### -0.6 ### -39.8
2025-Jan-31 Fri 0.8 0.8 0.77 0.775 20,186 15,846 -3.1 ### -38.8
2025-Jan-30 Thu ### 0.785 ### 0.785 ### 20,087 ### ### -39.3
2025-Jan-29 Wed 0.79 0.79 0.77 0.77 ### ### ### 14.4 -38.5
2025-Jan-28 Tue ### 0.8 0.79 0.8 23,285 ### 0.6 77.5 -40.0
2025-Jan-24 Fri 0.76 0.79 0.755 0.775 ### ### 2.0 ### -38.8
2025-Jan-23 Thu 0.75 0.75 0.74 0.75 49,822 ### ### ### -37.5
2025-Jan-22 Wed 0.76 0.77 0.75 0.755 46,559 35,384 -0.7 30.4 -37.8
2025-Jan-21 Tue ### ### 0.72 0.76 89,420 ### -0.7 ### ###
2025-Jan-20 Mon 0.73 0.73 0.72 0.72 6,172 4,474 -1.4 26.4 ###
2025-Jan-17 Fri 0.725 0.76 0.72 0.72 52,248 ### ### 25.2 ###
2025-Jan-16 Thu 0.7 0.72 0.7 0.72 ### ### 2.9 ### ###
2025-Jan-15 Wed ### 0.72 0.71 ### 168,651 120,585 ### 68.9 -35.8
2025-Jan-14 Tue 0.72 0.72 0.72 0.72 678 488 ### 65.4 ###
2025-Jan-13 Mon 0.73 0.73 0.71 0.73 ### 86,481 ### 76.0 -36.5
2025-Jan-10 Fri 0.74 0.74 0.74 0.74 0 ###
2025-Jan-09 Thu 0.74 0.74 0.74 0.74 ### ### ### ### ###
2025-Jan-08 Wed 0.76 0.76 0.75 0.75 24,653 ### ### ### -37.5
2025-Jan-07 Tue 0.77 0.77 0.75 0.75 ### ### ### ### -37.5
2025-Jan-06 Mon 0.7 0.7 0.7 0.7 42,157 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 6,978 ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 0 ###
2024-Dec-31 Tue ### ### ### ### 45,121 30,682 ### ### ###
2024-Dec-30 Mon ### ### ### ### 37,551 25,253 2.3 ### ###
2024-Dec-27 Fri ### ### ### ### 0 -33.3
2024-Dec-24 Tue 0.675 0.675 ### ### ### ### -1.5 17.2 -33.3
2024-Dec-23 Mon ### 0.6675 ### ### ### ### ### 81.1 -33.3
2024-Dec-20 Fri ### ### ### ### ### ### ### 18.4 -33.3
2024-Dec-19 Thu 0.675 0.675 ### 0.675 ### 106,055 ### 70.2 -33.8
2024-Dec-18 Wed ### ### ### ### ### 16,250 ### ### -32.5
2024-Dec-17 Tue ### ### ### ### 16,458 11,026 -2.9 15.4 ###
2024-Dec-16 Mon 0.645 ### 0.645 ### ### 31,043 ### ### -33.3
2024-Dec-13 Fri ### ### ### ### ### 16,250 ### ### -32.5
2024-Dec-12 Thu ### ### ### ### 55,726 ### ### 84.8 ###
2024-Dec-11 Wed ### ### ### ### 0 -33.3
2024-Dec-10 Tue ### ### ### ### ### ### 0.8 ### -33.3
2024-Dec-09 Mon 0.655 0.655 0.655 0.655 39,540 ### ### ### -32.8
2024-Dec-06 Fri 0.655 ### ### ### 16,042 ### ### ### -32.5
2024-Dec-05 Thu ### ### ### ### ### ### ### ### -32.5
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 -32.5
2024-Dec-03 Tue 0.675 0.675 0.655 ### 27,359 ### -1.5 21.3 -33.3
2024-Dec-02 Mon ### ### 0.675 0.675 29,247 ### ### 35.1 -33.8
2024-Nov-29 Fri ### ### ### ### ### ### ### ### -32.5
2024-Nov-28 Thu ### ### ### ### ### 83,922 0.8 ### -33.3
2024-Nov-27 Wed ### ### ### ### ### 3,150 ### ### -31.5
2024-Nov-26 Tue 0.625 0.625 0.625 0.625 0 -31.3
2024-Nov-25 Mon 0.645 0.645 0.625 0.625 44 27 ### 18.3 -31.3
2024-Nov-22 Fri ### ### ### ### ### 6,022 ### 68.6 ###
2024-Nov-21 Thu 0.655 ### ### ### 14,047 ### ### 35.9 -32.5
2024-Nov-20 Wed ### ### ### ### 63,542 41,620 ### 78.3 -32.5
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 ###
2024-Nov-18 Mon ### 0.675 ### 0.675 ### 8,773 0.7 ### -33.8
2024-Nov-15 Fri ### ### ### ### ### 45,629 -2.1 ### -34.5
2024-Nov-14 Thu 0.71 0.71 0.71 0.71 0 -35.5
2024-Nov-13 Wed 0.73 0.73 0.71 0.71 29,953 ### -2.7 16.6 -35.5
2024-Nov-12 Tue 0.75 0.76 0.73 0.73 ### 59,074 ### 18.5 -36.5
2024-Nov-11 Mon 0.775 ### 0.73 0.73 116,283 ### ### 7.7 -36.5
2024-Nov-08 Fri 0.77 0.785 0.77 0.77 22,658 ### ### ### -38.5
2024-Nov-07 Thu 0.76 0.76 0.76 0.76 0 ###
2024-Nov-06 Wed 0.76 0.76 0.76 0.76 0 ###
2024-Nov-05 Tue 0.78 0.78 0.76 0.76 87,573 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GRX    Bottom Next Section
Basic Prices for GRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 02:29:42 thru 2025-05-01 02:29:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000