Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 08:01:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRX) GREENX METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRX    Limits Next Section


Company Details for (GRX) GREENX METALS LIMITED

Listing Code GRX
Listing Name GREENX METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GRX .. Tuesday 13th May 2025

GRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,397,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GRX) GREENX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.745 0.745 0.745 0.745 0 ###
2025-May-14 Wed 0.745 0.745 0.745 0.745 0 ###
2025-May-13 Tue 0.77 0.77 0.74 0.745 79,346 ### 15.6 15.6 ###
2025-May-12 Mon 0.77 0.77 0.75 0.77 18,873 14,343 70.3 70.3 0.1
2025-May-09 Fri 0.7825 0.7825 0.77 0.77 ### ### 0.1
2025-May-08 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2025-May-07 Wed 0.79 0.79 ### ### 2,250 888 ### ### 0.0
2025-May-06 Tue ### 0.81 0.79 0.81 119,874 ### ### ### 0.1
2025-May-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2025-May-02 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2025-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-30 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2025-Apr-29 Tue 0.77 0.77 ### ### ### ### 0.0
2025-Apr-28 Mon 0.755 0.785 0.745 0.785 25,122 ### 92.0 92.0 ###
2025-Apr-24 Thu 0.755 0.755 0.755 0.755 327 246 58.9 58.9 ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue 0.78 ### 0.78 ### 84.0 84.0 0.0
2025-Apr-17 Thu 0.77 0.78 0.77 0.77 59.3 59.3 0.1
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### 0.8 ### ### 13,471 5,388 67.8 67.8 0.0
2025-Apr-14 Mon 0.78 0.78 0.78 0.78 62.5 62.5 0.1
2025-Apr-11 Fri 0.76 0.8 0.76 0.775 68,388 53,342 72.8 72.8 0.1
2025-Apr-10 Thu ### 0.79 0.72 0.72 ### ### ###
2025-Apr-09 Wed 0.77 0.775 0.73 0.775 ### ### 0.1
2025-Apr-08 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2025-Apr-07 Mon 0.78 0.8 0.76 0.76 ### ### 0.1
2025-Apr-04 Fri 0.82 0.82 0.82 0.82 76.1 76.1 0.1
2025-Apr-03 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2025-Apr-02 Wed ### 0.84 ### 0.84 79.6 79.6 ###
2025-Apr-01 Tue 0.8 0.84 0.8 0.84 23,073 ### ### ### ###
2025-Mar-31 Mon 0.84 0.84 0.83 0.83 12,424 10,374 35.6 35.6 ###
2025-Mar-28 Fri 0.845 0.845 0.845 0.845 6 5 ### ### ###
2025-Mar-27 Thu 0.845 0.845 0.845 0.845 252 ### ### ### ###
2025-Mar-26 Wed 0.85 0.85 0.85 0.85 96,847 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.845 0.845 0.845 0.845 ### ### ###
2025-Mar-24 Mon 0.845 0.85 0.845 0.85 473 ### ### ### ###
2025-Mar-21 Fri 0.86 0.86 0.86 0.86 0 ###
2025-Mar-20 Thu 0.86 0.86 0.86 0.86 57.3 57.3 ###
2025-Mar-19 Wed 0.85 0.85 0.845 0.845 6,376 ### ### ### ###
2025-Mar-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
2025-Mar-17 Mon ### 0.875 0.855 0.875 21,289 ### ### ### 0.1
2025-Mar-14 Fri 0.87 0.87 0.86 0.86 28,423 24,585 20.7 20.7 ###
2025-Mar-13 Thu 0.86 0.875 0.86 0.86 70.2 70.2 ###
2025-Mar-12 Wed 0.87 0.87 0.85 0.86 28.1 28.1 ###
2025-Mar-11 Tue 0.86 ### 0.845 0.85 35.9 35.9 ###
2025-Mar-10 Mon 0.84 ### 0.84 0.85 104,126 ### ### ### ###
2025-Mar-07 Fri 0.8175 0.83 ### 0.83 15,381 6,383 84.2 84.2 ###
2025-Mar-06 Thu ### 0.8225 0.81 ### 126,221 103,027 65.5 65.5 0.0
2025-Mar-05 Wed 0.8 0.8 ### ### 68,488 ### ### ### 0.0
2025-Mar-04 Tue 0.77 0.78 0.77 0.78 32,746 25,378 ### ### 0.1
2025-Mar-03 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2025-Feb-28 Fri 0.77 0.77 0.77 0.77 74.0 74.0 0.1
2025-Feb-27 Thu 0.785 0.785 0.785 0.785 341 ### 63.2 63.2 ###
2025-Feb-26 Wed ### 0.775 ### 0.775 ### ### 0.1
2025-Feb-25 Tue 0.755 0.76 0.75 0.75 ### ### ###
2025-Feb-24 Mon 0.76 ### 0.755 0.76 69.7 69.7 0.1
2025-Feb-21 Fri 0.77 0.775 ### ### 33.9 33.9 0.0
2025-Feb-20 Thu 0.775 0.775 0.775 0.775 70.8 70.8 0.1
2025-Feb-19 Wed ### 0.78 ### 0.78 4,942 1,927 ### ### 0.1
2025-Feb-18 Tue 0.76 0.8 0.76 ### 16,456 ### 78.0 78.0 0.0
2025-Feb-17 Mon 0.76 0.76 0.76 0.76 10,970 ### ### ### 0.1
2025-Feb-14 Fri 0.775 0.775 0.76 0.775 66.2 66.2 0.1
2025-Feb-13 Thu 0.8 0.81 ### ### 6,424 ### ### ### 0.0
2025-Feb-12 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2025-Feb-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Feb-10 Mon 0.8 0.8 0.8 0.8 8,673 ### ### ### 0.1
2025-Feb-07 Fri ### 0.83 0.78 0.79 12.0 12.0 ###
2025-Feb-06 Thu ### 0.8 ### 0.8 71.7 71.7 0.1
2025-Feb-05 Wed 0.785 0.785 0.78 0.78 9,778 7,651 26.7 26.7 0.1
2025-Feb-04 Tue 0.81 0.825 0.78 0.78 ### ### 0.1
2025-Feb-03 Mon 0.8 0.8 0.78 ### 87,421 ### ### ### 0.0
2025-Jan-31 Fri 0.8 0.8 0.77 0.775 20,186 15,846 ### ### 0.1
2025-Jan-30 Thu ### 0.785 ### 0.785 ### ### ###
2025-Jan-29 Wed 0.79 0.79 0.77 0.77 14.4 14.4 0.1
2025-Jan-28 Tue ### 0.8 0.79 0.8 23,285 ### 77.5 77.5 0.1
2025-Jan-24 Fri 0.76 0.79 0.755 0.775 ### ### 0.1
2025-Jan-23 Thu 0.75 0.75 0.74 0.75 49,822 ### ### ### ###
2025-Jan-22 Wed 0.76 0.77 0.75 0.755 46,559 35,384 30.4 30.4 ###
2025-Jan-21 Tue ### ### 0.72 0.76 89,420 ### ### ### 0.1
2025-Jan-20 Mon 0.73 0.73 0.72 0.72 6,172 4,474 26.4 26.4 ###
2025-Jan-17 Fri 0.725 0.76 0.72 0.72 52,248 ### 25.2 25.2 ###
2025-Jan-16 Thu 0.7 0.72 0.7 0.72 ### ### ###
2025-Jan-15 Wed ### 0.72 0.71 ### 168,651 120,585 68.9 68.9 0.0
2025-Jan-14 Tue 0.72 0.72 0.72 0.72 678 488 65.4 65.4 ###
2025-Jan-13 Mon 0.73 0.73 0.71 0.73 76.0 76.0 0.1
2025-Jan-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2025-Jan-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2025-Jan-08 Wed 0.76 0.76 0.75 0.75 24,653 ### ### ### ###
2025-Jan-07 Tue 0.77 0.77 0.75 0.75 ### ### ###
2025-Jan-06 Mon 0.7 0.7 0.7 0.7 42,157 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 45,121 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 37,551 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue 0.675 0.675 ### ### 17.2 17.2 0.0
2024-Dec-23 Mon ### 0.6675 ### ### 81.1 81.1 0.0
2024-Dec-20 Fri ### ### ### ### 18.4 18.4 0.0
2024-Dec-19 Thu 0.675 0.675 ### 0.675 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 16,458 0 15.4 15.4 0.0
2024-Dec-16 Mon 0.645 ### 0.645 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 55,726 0 84.8 84.8 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon 0.655 0.655 0.655 0.655 39,540 ### ### ### ###
2024-Dec-06 Fri 0.655 ### ### ### 16,042 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.675 0.675 0.655 ### 27,359 ### 21.3 21.3 0.0
2024-Dec-02 Mon ### ### 0.675 0.675 29,247 9,870 35.1 35.1 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.625 0.625 0.625 0.625 0 0.0
2024-Nov-25 Mon 0.645 0.645 0.625 0.625 44 27 18.3 18.3 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.655 ### ### ### 14,047 0 35.9 35.9 0.0
2024-Nov-20 Wed ### ### ### ### 63,542 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.675 ### 0.675 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Nov-13 Wed 0.73 0.73 0.71 0.71 29,953 ### 16.6 16.6 ###
2024-Nov-12 Tue 0.75 0.76 0.73 0.73 18.5 18.5 0.1
2024-Nov-11 Mon 0.775 ### 0.73 0.73 116,283 42,443 7.7 7.7 0.1
2024-Nov-08 Fri 0.77 0.785 0.77 0.77 22,658 ### ### ### 0.1
2024-Nov-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-05 Tue 0.78 0.78 0.76 0.76 87,573 ### ### ### 0.1
2024-Nov-04 Mon 0.785 0.8 0.77 0.8 ### ### 0.1
2024-Nov-01 Fri 0.79 0.79 ### 0.77 218,489 ### ### ### 0.1
2024-Oct-31 Thu 0.78 0.79 0.78 0.79 77.7 77.7 ###
2024-Oct-30 Wed 0.76 ### 0.75 ### 98,279 36,854 ### ### 0.0
2024-Oct-29 Tue ### ### 0.75 0.75 18,476 6,928 23.5 23.5 ###
2024-Oct-28 Mon ### 0.78 ### 0.78 12,675 4,943 85.0 85.0 0.1
2024-Oct-25 Fri 0.77 0.77 0.77 0.77 16,874 ### ### ### 0.1
2024-Oct-24 Thu 0.77 ### 0.77 ### ### ### 0.0
2024-Oct-23 Wed 0.77 0.77 0.77 0.77 19,444 14,971 70.4 70.4 0.1
2024-Oct-22 Tue ### ### 0.785 0.785 28.3 28.3 ###
2024-Oct-21 Mon ### 0.81 0.8 0.81 ### ### 0.1
2024-Oct-18 Fri ### ### 0.8 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.87 0.87 0.82 ### 125,686 ### ### ### 0.0
2024-Oct-16 Wed 0.82 0.845 0.82 0.825 ### ### 0.1
2024-Oct-15 Tue 0.78 ### 0.78 0.785 ### ### ###
2024-Oct-14 Mon 0.75 0.78 0.75 0.76 183,579 ### 81.6 81.6 0.1
2024-Oct-11 Fri 0.75 0.78 0.745 0.75 304,059 231,844 ### ### ###
2024-Oct-10 Thu 0.82 0.82 0.775 0.78 ### ### 0.1
2024-Oct-09 Wed ### ### 0.79 0.8 675,158 266,687 1.2 1.2 0.1
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon 0.675 ### 0.675 ### 71.0 71.0 0.0
2024-Oct-04 Fri 0.685 ### 0.685 ### 19,471 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed 0.675 ### 0.675 ### 75.1 75.1 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 278 0 69.9 69.9 0.0
2024-Sep-24 Tue 0.655 0.675 0.655 0.675 15,447 10,272 ### ### 0.0
2024-Sep-23 Mon 0.655 0.655 0.655 0.655 923 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri 0.645 0.645 0.625 ### 2,752 1,747 ### ### 0.0
2024-Sep-12 Thu 0.685 0.685 0.685 0.685 0 0.0
2024-Sep-11 Wed 0.685 0.685 0.685 0.685 0 0.0
2024-Sep-10 Tue 0.685 0.685 0.685 0.685 0 0.0
2024-Sep-09 Mon ### ### 0.685 0.685 5,524 ### 22.8 22.8 0.0
2024-Sep-06 Fri 0.685 0.685 0.685 0.685 1,955 ### ### ### 0.0
2024-Sep-05 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2024-Sep-04 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Sep-03 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Sep-02 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Aug-30 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Aug-29 Thu 0.725 0.725 0.72 0.72 32.1 32.1 ###
2024-Aug-28 Wed 0.725 0.725 0.725 0.725 20 ### ### ### ###
2024-Aug-27 Tue 0.75 0.75 0.74 0.74 26.1 26.1 0.1
2024-Aug-26 Mon 0.745 0.745 0.745 0.745 ### ### ###
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu 0.7 ### 0.7 ### 36,781 12,873 90.6 90.6 0.0
2024-Aug-21 Wed ### ### 0.655 0.655 6.7 6.7 ###
2024-Aug-20 Tue ### ### ### ### 17.1 17.1 0.0
2024-Aug-19 Mon 0.725 0.725 0.71 0.71 19.7 19.7 ###
2024-Aug-16 Fri 0.77 0.77 0.77 0.77 65.4 65.4 0.1
2024-Aug-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2024-Aug-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2024-Aug-13 Tue 0.8 0.8 0.78 0.78 16.7 16.7 0.1
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 0.76 0.76 0.76 0.76 0 0.1
2024-Aug-08 Thu 0.76 0.76 0.76 0.76 7 5 75.4 75.4 0.1
2024-Aug-07 Wed 0.79 0.79 0.79 0.79 0 ###
2024-Aug-06 Tue 0.8 0.8 0.79 0.79 ### ### ###
2024-Aug-05 Mon 0.82 0.82 0.8 0.8 20,381 ### ### ### 0.1
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri 0.8 ### 0.8 ### 65,222 26,088 ### ### 0.0
2024-Jul-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2024-Jul-24 Wed 0.825 0.825 0.82 0.82 5,989 4,925 30.8 30.8 0.1
2024-Jul-23 Tue 0.83 0.83 0.8125 0.82 58,687 ### ### ### 0.1
2024-Jul-22 Mon 0.83 0.845 0.83 0.845 8,248 ### 85.4 85.4 ###
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 0.845 ### 0.845 ### 86.7 86.7 0.0
2024-Jul-17 Wed 0.86 0.86 0.845 0.845 ### ### ###
2024-Jul-16 Tue 0.86 0.875 0.86 0.875 47,849 ### ### ### 0.1
2024-Jul-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2024-Jul-12 Fri 0.88 ### 0.88 ### 16,226 ### 79.3 79.3 0.0
2024-Jul-11 Thu 0.875 0.88 0.875 0.88 71.0 71.0 0.1
2024-Jul-10 Wed 0.875 0.8775 0.875 0.875 ### ### 0.1
2024-Jul-09 Tue ### 0.8775 ### 0.8775 ### ### 0.1
2024-Jul-08 Mon 0.87 0.87 0.87 0.87 20 ### 71.3 71.3 0.1
2024-Jul-05 Fri 0.87 0.87 0.87 0.87 5 4 ### ### 0.1
2024-Jul-04 Thu 0.825 0.855 0.825 0.855 ### ### ###
2024-Jul-03 Wed 0.875 0.875 0.875 0.875 0 0.1
2024-Jul-02 Tue 0.875 0.875 0.875 0.875 4,720 ### 69.0 69.0 0.1
2024-Jul-01 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2024-Jun-28 Fri 0.89 0.89 0.89 0.89 0 ###
2024-Jun-27 Thu 0.89 0.89 0.89 0.89 5,927 5,275 ### ### ###
2024-Jun-26 Wed 0.89 ### 0.89 ### ### ### 0.0
2024-Jun-25 Tue 0.89 0.89 0.89 0.89 0 ###
2024-Jun-24 Mon 0.89 0.89 0.89 0.89 ### ### ###
2024-Jun-21 Fri 0.89 0.89 0.89 0.89 ### ### ###
2024-Jun-20 Thu 0.88 0.885 0.88 0.88 ### ### 0.1
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 6,951 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed 0.955 ### ### ### 25,053 0 ### ### 0.0
2024-Jun-11 Tue ### 1 ### ### 44,544 22,272 26.5 26.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.88 0.88 0.88 0.88 69.5 69.5 0.1
2024-Jun-05 Wed 0.88 0.885 0.855 0.855 ### ### ###
2024-Jun-04 Tue 0.87 0.875 0.87 0.875 80.5 80.5 0.1
2024-Jun-03 Mon ### ### ### ### 79.7 79.7 0.0
2024-May-31 Fri 0.88 ### 0.87 ### ### ### 0.0
2024-May-30 Thu 0.875 0.875 0.875 0.875 5 4 ### ### 0.1
2024-May-29 Wed 0.875 0.875 0.875 0.875 24,154 ### 73.4 73.4 0.1
2024-May-28 Tue 0.875 0.875 0.875 0.875 0 0.1
2024-May-27 Mon 0.875 0.875 0.875 0.875 67.8 67.8 0.1
2024-May-24 Fri 0.885 0.885 0.885 0.885 2 1 ### ### ###
2024-May-23 Thu 0.885 0.885 0.885 0.885 3,247 2,873 67.2 67.2 ###
2024-May-22 Wed 0.89 ### 0.875 ### ### ### 0.0
2024-May-21 Tue 0.875 0.875 0.875 0.875 49,323 43,157 ### ### 0.1
2024-May-20 Mon 0.83 0.83 0.83 0.83 0 ###
2024-May-17 Fri 0.83 0.83 0.83 0.83 67.9 67.9 ###
2024-May-16 Thu 0.82 0.82 0.82 0.82 64.2 64.2 0.1
2024-May-15 Wed 0.855 0.855 0.82 0.825 25,379 21,254 13.1 13.1 0.1
2024-May-14 Tue 0.86 0.86 0.86 0.86 0 ###
2024-May-13 Mon 0.86 0.86 0.86 0.86 71.4 71.4 ###
2024-May-10 Fri 0.86 0.86 0.86 0.86 ### ### ###
2024-May-09 Thu 0.86 0.87 0.86 0.87 43,329 37,479 ### ### 0.1
2024-May-08 Wed 0.86 0.86 0.86 0.86 66.5 66.5 ###
2024-May-07 Tue 0.86 0.86 0.86 0.86 ### ### ###
2024-May-06 Mon ### ### 0.86 0.86 32.5 32.5 ###
2024-May-03 Fri 0.86 0.86 0.86 0.86 5,176 4,451 ### ### ###
2024-May-02 Thu 0.87 0.885 0.86 0.86 26.7 26.7 ###
2024-May-01 Wed 0.885 0.885 0.885 0.885 0 ###
2024-Apr-30 Tue 0.875 0.885 0.8725 0.885 40,648 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.85 0.85 0.85 0.85 ### ### ###
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 0.88 ### 0.88 ### 16,523 7,270 84.6 84.6 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue 0.88 ### 0.88 ### ### ### 0.0
2024-Apr-15 Mon 0.89 0.89 0.885 0.885 ### ### ###
2024-Apr-12 Fri ### ### ### ### 580 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 3,649 0 65.4 65.4 0.0
2024-Apr-10 Wed ### ### ### ### 23.9 23.9 0.0
2024-Apr-09 Tue 0.885 0.885 0.885 0.885 0 ###
2024-Apr-08 Mon 0.885 0.885 0.885 0.885 ### ### ###
2024-Apr-05 Fri 0.875 0.875 0.875 0.875 524 458 ### ### 0.1
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 2,289 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 2,548 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 12.5 12.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 6,174 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 629 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 19,521 0 15.1 15.1 0.0
2024-Mar-18 Mon ### ### ### ### 2,479 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 34,055 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 63,381 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 1,974 0 65.8 65.8 0.0
2024-Mar-07 Thu 1.055 1.055 ### ### 20.4 20.4 0.0
2024-Mar-06 Wed 1.055 1.055 ### ### 5,772 3,044 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 81,248 0 ### ### 0.0
2024-Feb-27 Tue 1 1 1 1 0 ###
2024-Feb-26 Mon 1 1 1 1 3,072 3,072 ### ### ###
2024-Feb-23 Fri ### ### ### ### 50,881 0 73.1 73.1 0.0
2024-Feb-22 Thu 1 1 1 1 0 ###
2024-Feb-21 Wed 1 1 1 1 0 ###
2024-Feb-20 Tue 1 1 1 1 821 821 68.9 68.9 ###
2024-Feb-19 Mon ### ### 1 1 167,249 83,624 34.5 34.5 ###
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 1.025 1.025 ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 28.5 28.5 0.0
2024-Feb-12 Mon 1.025 ### 1.025 ### 26,028 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 5,028 0 ### ### 0.0
2024-Feb-08 Thu 1.055 1.055 ### ### 35,387 ### 15.6 15.6 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 1.025 ### ### ### 156,878 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 1 1 ### 0.975 ### ### ###
2024-Jan-31 Wed ### ### ### ### 45,557 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 41,954 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 42,623 0 88.9 88.9 0.0
2024-Jan-24 Wed ### ### ### ### 106,020 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 55,625 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 10,575 0 27.9 27.9 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.925 ### 0.925 ### ### ### 0.0
2024-Jan-12 Fri ### 0.955 ### ### 42,757 ### ### ### 0.0
2024-Jan-11 Thu 0.925 0.925 0.925 0.925 8 7 70.3 70.3 ###
2024-Jan-10 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Jan-09 Tue 0.925 0.925 0.925 0.925 7 6 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 385 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 3,655 0 74.9 74.9 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 71,427 0 ### ### 0.0
2023-Dec-29 Fri ### ### 0.925 0.925 ### ### ###
2023-Dec-28 Thu ### ### ### ### 69,546 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.955 ### ### 17.3 17.3 0.0
2023-Dec-21 Thu ### ### ### ### 16,883 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.88 ### 0.88 ### 90.3 90.3 0.0
2023-Dec-18 Mon 0.87 0.875 0.87 0.87 67.3 67.3 0.1
2023-Dec-15 Fri ### ### 0.86 0.86 9.3 9.3 ###
2023-Dec-14 Thu ### ### 0.875 0.875 38,573 16,875 14.2 14.2 0.1
2023-Dec-13 Wed ### ### ### ### 64,348 0 ### ### 0.0
2023-Dec-12 Tue 0.86 ### 0.85 ### 57,721 ### 76.1 76.1 0.0
2023-Dec-11 Mon 0.81 0.855 0.81 0.855 14,889 ### ### ### ###
2023-Dec-08 Fri 0.81 0.81 0.8 0.81 120,859 ### 62.8 62.8 0.1
2023-Dec-07 Thu 0.81 0.81 0.8 0.8 238,058 ### 27.4 27.4 0.1
2023-Dec-06 Wed 0.83 0.83 0.8 0.83 58.5 58.5 ###
2023-Dec-05 Tue 0.84 0.84 0.8 0.81 226,387 ### 17.0 17.0 0.1
2023-Dec-04 Mon ### ### 0.8 ### 89.9 89.9 0.0
2023-Dec-01 Fri 0.885 0.885 ### ### 32,273 14,280 ### ### 0.0
2023-Nov-30 Thu 0.88 0.885 0.88 0.885 70.5 70.5 ###
2023-Nov-29 Wed ### ### ### ### 23.6 23.6 0.0
2023-Nov-28 Tue 0.925 ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.955 0.955 ### ### 370 176 ### ### 0.0
2023-Nov-23 Thu ### 0.975 ### ### 90,644 44,188 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 10,626 0 82.9 82.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.945 129,741 0 21.7 21.7 0.1
2023-Nov-16 Thu ### ### ### ### 12,246 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 97,821 0 81.3 81.3 0.0
2023-Nov-13 Mon ### ### ### ### 3,351 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.925 0.945 ### ### 31.2 31.2 0.0
2023-Nov-09 Thu ### ### ### 0.925 ### ### ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 12.1 12.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.975 0.975 ### ### 19.8 19.8 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.945 0.945 ### ### 51,650 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.945 ### 0.945 0.945 21,252 10,041 65.2 65.2 0.1
2023-Oct-26 Thu ### ### ### ### 721 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### 0.925 0.925 271 125 17.9 17.9 ###
2023-Oct-24 Tue ### ### ### ### 46,526 0 ### ### 0.0
2023-Oct-23 Mon 0.975 0.975 ### ### 6,552 ### 28.2 28.2 0.0
2023-Oct-20 Fri 0.975 0.975 ### 0.975 ### ### ###
2023-Oct-19 Thu ### 0.975 ### 0.975 ### ### ###
2023-Oct-18 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Oct-17 Tue 0.955 0.955 0.955 0.955 52,344 49,988 ### ### 0.1
2023-Oct-16 Mon 0.955 0.955 0.955 0.955 0 0.1
2023-Oct-13 Fri ### ### 0.955 0.955 ### ### 0.1
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 14.5 14.5 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue 0.925 ### 0.925 ### 79.4 79.4 0.0
2023-Oct-02 Mon 0.975 0.975 0.975 0.975 69.3 69.3 ###
2023-Sep-29 Fri 0.975 0.975 0.975 0.975 7,985 7,785 ### ### ###
2023-Sep-28 Thu 0.945 0.955 ### 0.955 ### ### 0.1
2023-Sep-27 Wed 0.945 0.945 0.945 0.945 0 0.1
2023-Sep-26 Tue ### ### 0.945 0.945 25,672 ### ### ### 0.1
2023-Sep-25 Mon ### ### 0.985 ### 39,072 19,242 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 21,473 0 69.0 69.0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 2,522 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 53,750 0 ### ### 0.0
2023-Sep-15 Fri 0.9125 ### 0.87 0.89 14.8 14.8 ###
2023-Sep-14 Thu ### ### ### 0.945 ### ### 0.1
2023-Sep-13 Wed ### ### ### ### 21 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.985 0.985 41,625 ### ### ### ###
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 1 371,421 0 ### ### ###
2023-Sep-04 Mon ### ### ### ### 33.5 33.5 0.0
2023-Sep-01 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2023-Aug-31 Thu ### ### 0.945 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 78.0 78.0 0.0
2023-Aug-28 Mon ### ### ### ### 6,027 0 ### ### 0.0
2023-Aug-25 Fri 0.955 0.955 0.955 0.955 0 0.1
2023-Aug-24 Thu 0.945 0.955 ### 0.955 11,951 ### 75.3 75.3 0.1
2023-Aug-23 Wed 0.985 0.985 ### 0.945 ### ### 0.1
2023-Aug-22 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 24,259 0 9.5 9.5 0.0
2023-Aug-17 Thu ### ### ### ### 856 0 ### ### 0.0
2023-Aug-16 Wed 0.985 0.985 ### ### 34.0 34.0 0.0
2023-Aug-15 Tue ### ### ### 0.985 ### ### ###
2023-Aug-14 Mon ### ### 1 1 ### ### ###
2023-Aug-11 Fri ### ### 1 ### 27.3 27.3 0.0
2023-Aug-10 Thu ### ### ### ### 9,977 0 89.0 89.0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 1 ### 1 1 95,523 ### 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 57,247 0 23.6 23.6 0.0
2023-Aug-03 Thu 0.985 0.985 ### ### ### ### 0.0
2023-Aug-02 Wed 1 1 ### 0.985 25.4 25.4 ###
2023-Aug-01 Tue ### 1 ### 1 84.9 84.9 ###
2023-Jul-31 Mon ### ### ### ### 114,545 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.89 0.89 12,644 5,626 ### ### ###
2023-Jul-26 Wed 0.925 0.925 ### ### 12,680 ### ### ### 0.0
2023-Jul-25 Tue 0.88 ### 0.88 ### 53,545 23,559 ### ### 0.0
2023-Jul-24 Mon ### ### 0.87 0.88 29.0 29.0 0.1
2023-Jul-21 Fri 1 1 ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 1.045 1.045 ### ### ### ### 0.0
2023-Jul-18 Tue 1.055 ### 1.055 1.055 73.5 73.5 0.1
2023-Jul-17 Mon 1.125 ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 98.9 98.9 0.0
2023-Jul-13 Thu ### ### ### 0.88 ### ### 0.1
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### 1 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### 0.925 53,372 0 ### ### ###
2023-Jul-07 Fri ### ### ### ### 10.5 10.5 0.0
2023-Jul-06 Thu 0.985 0.985 ### 0.975 35,084 17,278 ### ### ###
2023-Jul-05 Wed ### ### ### ### 57,325 0 17.3 17.3 0.0
2023-Jul-04 Tue 1.055 ### ### ### 66.1 66.1 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 1.085 ### 1.085 ### 81.9 81.9 0.0
2023-Jun-29 Thu ### ### 1.075 ### 5,151 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 1.125 1.125 ### ### 17,653 9,929 ### ### 0.0
2023-Jun-26 Mon ### ### ### 1.125 62,674 0 ### ### ###
2023-Jun-23 Fri 1.085 ### 1.085 ### 365,958 ### 87.6 87.6 0.0
2023-Jun-22 Thu ### ### ### ### 47,043 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 127,783 0 74.1 74.1 0.0
2023-Jun-20 Tue ### ### ### ### 256,081 0 82.5 82.5 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 114,789 0 78.7 78.7 0.0
2023-Jun-15 Thu ### ### ### ### 433,688 0 36.6 36.6 0.0
2023-Jun-14 Wed ### ### 0.89 0.89 36.6 36.6 ###
2023-Jun-13 Tue 0.875 0.885 0.875 0.885 319,354 ### ### ### ###
2023-Jun-09 Fri 0.84 0.85 0.84 0.85 38,828 ### ### ### ###
2023-Jun-08 Thu 0.825 0.83 0.825 0.83 ### ### ###
2023-Jun-07 Wed 0.8 0.8 ### ### 684 273 38.7 38.7 0.0
2023-Jun-06 Tue 0.8 0.8 0.8 0.8 2,950 ### 73.2 73.2 0.1
2023-Jun-05 Mon 0.77 0.79 0.77 0.79 88.5 88.5 ###
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.8 0.8 0.755 0.755 47,882 37,228 7.1 7.1 ###
2023-May-31 Wed 0.77 0.825 ### 0.77 315,125 129,989 76.0 76.0 0.1
2023-May-30 Tue 0.76 0.76 0.76 0.76 1 0 73.0 73.0 0.1
2023-May-29 Mon 0.755 0.76 0.755 0.76 ### ### 0.1
2023-May-26 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-May-25 Thu 0.77 0.77 0.77 0.77 0 0.1
2023-May-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2023-May-23 Tue 0.785 0.785 0.77 0.78 ### ### 0.1
2023-May-22 Mon 0.79 0.79 0.775 0.785 39.7 39.7 ###
2023-May-19 Fri 0.78 0.785 0.78 0.785 523 ### 72.1 72.1 ###
2023-May-18 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2023-May-17 Wed 0.775 0.79 0.775 0.79 ### ### ###
2023-May-16 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2023-May-15 Mon 0.76 ### 0.76 0.76 73.1 73.1 0.1
2023-May-12 Fri 0.78 0.78 0.76 0.76 17.7 17.7 0.1
2023-May-11 Thu 0.76 0.78 0.76 0.78 85.3 85.3 0.1
2023-May-10 Wed 0.76 0.775 0.76 0.775 6,759 5,187 ### ### 0.1
2023-May-09 Tue 0.78 0.78 0.75 0.75 198,446 ### ### ### ###
2023-May-08 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2023-May-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-May-04 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2023-May-03 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-May-02 Tue 0.75 0.75 0.75 0.75 0 ###
2023-May-01 Mon 0.75 0.75 0.75 0.75 75.0 75.0 ###
2023-Apr-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Apr-27 Thu 0.755 0.77 0.7475 0.77 5,285 ### ### ### 0.1
2023-Apr-26 Wed 0.77 0.77 0.745 0.745 975 ### 16.7 16.7 ###
2023-Apr-24 Mon 0.77 0.77 0.755 0.76 23,088 ### ### ### 0.1
2023-Apr-21 Fri 0.77 0.77 0.755 0.76 ### ### 0.1
2023-Apr-20 Thu 0.77 0.79 0.77 0.77 21,886 17,071 ### ### 0.1
2023-Apr-19 Wed 0.755 0.78 0.755 0.76 117,142 ### 75.0 75.0 0.1
2023-Apr-18 Tue 0.75 0.755 0.74 0.755 64,146 47,949 77.6 77.6 ###
2023-Apr-17 Mon 0.77 0.77 0.755 0.755 23,381 17,828 ### ### ###
2023-Apr-14 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2023-Apr-13 Thu 0.78 0.78 0.75 0.75 26,756 ### 9.5 9.5 ###
2023-Apr-12 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2023-Apr-11 Tue 0.79 0.79 0.775 0.785 142,822 111,758 29.5 29.5 ###
2023-Apr-06 Thu 0.82 0.82 0.785 0.79 6,389 5,127 10.8 10.8 ###
2023-Apr-05 Wed ### 0.82 0.7925 0.82 87.6 87.6 0.1
2023-Apr-04 Tue ### ### 0.76 ### 333,549 126,748 90.9 90.9 0.0
2023-Apr-03 Mon 0.74 0.74 ### 0.72 20.7 20.7 ###
2023-Mar-31 Fri ### ### 0.675 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.645 ### 350,484 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 1,576 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### 0.59 ### ### ### 0.0
2023-Mar-24 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2023-Mar-23 Thu ### ### 0.575 0.575 ### ### ###
2023-Mar-22 Wed 0.58 0.585 0.58 0.585 75.4 75.4 ###
2023-Mar-21 Tue 0.575 0.575 0.57 0.57 76,047 ### ### ### ###
2023-Mar-20 Mon 0.57 0.575 ### 0.57 186,283 53,556 78.5 78.5 ###
2023-Mar-17 Fri 0.57 0.59 ### 0.575 241,088 71,120 71.6 71.6 ###
2023-Mar-16 Thu ### ### 0.59 0.59 1,397,743 ### 5.4 5.4 0.0
2023-Mar-15 Wed ### ### ### ### 529,273 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### 0.675 ### ### 0.0
2023-Mar-13 Mon 0.675 0.685 ### ### 82,557 28,275 37.1 37.1 0.0
2023-Mar-10 Fri 0.745 0.745 0.72 0.725 ### ### ###
2023-Mar-09 Thu 0.75 0.75 0.73 ### ### ### 0.0
2023-Mar-08 Wed 0.75 0.75 ### 0.75 71.9 71.9 ###
2023-Mar-07 Tue 0.755 0.79 ### 0.78 90.8 90.8 0.1
2023-Mar-06 Mon 0.745 0.745 0.745 0.745 0 ###
2023-Mar-03 Fri 0.745 0.745 0.745 0.745 0 ###
2023-Mar-02 Thu 0.745 0.76 0.745 0.745 ### ### ###
2023-Mar-01 Wed ### ### 0.75 0.75 46,257 17,346 19.9 19.9 ###
2023-Feb-28 Tue 0.75 0.76 0.725 0.76 582,946 ### 76.6 76.6 0.1
2023-Feb-27 Mon ### 0.71 ### 0.71 ### ### ###
2023-Feb-24 Fri 0.685 0.685 ### 0.685 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 80,976 0 4.7 4.7 0.0
2023-Feb-21 Tue ### ### ### ### 13,528 0 ### ### 0.0
2023-Feb-20 Mon 0.7 0.72 0.7 0.72 ### ### ###
2023-Feb-17 Fri 0.73 0.73 0.72 0.725 1,118,789 811,122 ### ### ###
2023-Feb-16 Thu 0.72 0.72 0.72 0.72 62.6 62.6 ###
2023-Feb-15 Wed 0.71 0.73 0.71 0.72 200,273 ### ### ### ###
2023-Feb-14 Tue 0.71 0.71 0.71 0.71 ### ### ###
2023-Feb-13 Mon 0.7 0.72 0.7 0.72 4,973 ### ### ### ###
2023-Feb-10 Fri 0.725 0.725 0.725 0.725 0 ###
2023-Feb-09 Thu 0.725 0.725 0.725 0.725 144 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.72 0.72 0.72 0.72 ### ### ###
2023-Feb-07 Tue 0.78 0.78 ### 0.73 ### ### 0.1
2023-Feb-06 Mon 0.73 0.75 0.7 0.74 ### ### 0.1
2023-Feb-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Feb-02 Thu ### ### 0.73 0.73 29,786 10,871 ### ### 0.1
2023-Feb-01 Wed 0.775 0.775 0.775 0.775 122 ### 69.4 69.4 0.1
2023-Jan-31 Tue 0.75 0.75 0.75 0.75 ### ### ###
2023-Jan-30 Mon 0.77 0.77 0.73 0.73 ### ### 0.1
2023-Jan-27 Fri 0.79 0.8 0.77 0.77 17.8 17.8 0.1
2023-Jan-25 Wed 0.75 0.75 0.71 0.71 7.2 7.2 ###
2023-Jan-24 Tue 0.75 0.75 0.75 0.75 ### ### ###
2023-Jan-23 Mon 0.77 0.77 0.75 0.75 73,050 ### 16.3 16.3 ###
2023-Jan-20 Fri 0.8 0.8 0.77 0.775 14.4 14.4 0.1
2023-Jan-19 Thu 0.78 0.79 0.78 0.79 12,224 ### ### ### ###
2023-Jan-18 Wed ### 0.8 ### ### 115,645 46,258 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.8 ### 0.8 0.8 29,849 ### 65.4 65.4 0.1
2023-Jan-13 Fri ### 0.81 0.785 0.785 49,023 ### ### ### ###
2023-Jan-12 Thu 0.85 0.85 0.83 0.83 159 ### ### ### ###
2023-Jan-11 Wed 0.85 0.86 0.83 0.86 71.8 71.8 ###
2023-Jan-10 Tue 0.85 0.855 0.85 0.85 37,724 32,159 ### ### ###
2023-Jan-09 Mon 0.845 0.885 0.845 0.86 166,928 ### 79.0 79.0 ###
2023-Jan-06 Fri 0.84 0.845 0.83 0.83 70,828 ### 18.7 18.7 ###
2023-Jan-05 Thu 0.81 0.83 0.81 0.83 ### ### ###
2023-Jan-04 Wed 0.8 0.8 0.75 0.78 279,658 ### 13.3 13.3 0.1
2023-Jan-03 Tue 0.76 0.85 0.76 0.83 ### ### ###
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.58 0.58 0.54 0.54 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 08:01:24 thru 2025-05-19 08:01:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000