Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 05:59:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSR) GREENSTONE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GSR    Fundamental Next Section
Listing Code GSR
Listing Name GREENSTONE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jun 18 11:40:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for GSR .. Thursday 6th June 2024

GSR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GSR
DATE ### ### ### ### ### ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.021
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.021
52Week Low ### ###

     Prev Section Fundamental    News for GSR    Options Next Section

Score Company GSR for Ownership
CtrLinksDateNewsScore
1 an >2024-06-18  2025-06-07 13:07 GMT, Price
Closed at $0.011 		5
Price range $0.005 -> $0.125, for Dates 1996-Jul-04 Thu -> 2024-Jun-06 Thu
 
2< an >2024-06-18  2024-06-18 17:33 GMT, Delisted
De-Listed (GSR) - GREENSTONE RESOURCES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2024-06-17  2024-10-08 16:17 GMT, Delisted
De-Listed (GSR) - GREENSTONE RESOURCES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
4< an 2021-11-02  2022-04-08 04:46 GMT, Name change
Change of Company Code (BAR) > (GSR) 		0

     Prev Section News    Options owned by GSR    Warrants Next Section
No OPTIONS for company (GSR) GREENSTONE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GSR    Charting Next Section
No Warrants for company (GSR) GREENSTONE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GSR) GREENSTONE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.125 57,260,479 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GSR

     Prev Section Weekly    Format Enhanced Daily Prices for GSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GSR) GREENSTONE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 391,255 ### ### 4.3 0.0
2024-Jun-05 Wed ### ### ### ### ### 63,580 ### 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### 4,589 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### 16,628 ### 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### 259 ### ### 0.0
2024-May-29 Wed ### ### ### ### 1,485,857 18,573 ### 4.6 0.0
2024-May-28 Tue ### ### ### ### 6,083,178 ### ### 95.4 0.0
2024-May-27 Mon ### ### ### ### ### 11,573 ### 67.8 0.0
2024-May-24 Fri ### ### ### ### ### 4,654 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### 10,381 ### 67.2 0.0
2024-May-22 Wed ### ### ### ### 1,885,785 23,572 ### 73.7 0.0
2024-May-21 Tue ### ### ### ### 4,102,954 ### ### 3.2 0.0
2024-May-20 Mon ### ### ### ### ### 48,281 ### 65.3 0.0
2024-May-17 Fri ### ### ### ### 1,241,175 ### ### 67.9 0.0
2024-May-16 Thu ### ### ### ### 6,272,540 ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 2,368,971 27,243 ### 72.1 0.0
2024-May-14 Tue ### ### ### ### 793,858 9,129 ### 3.8 0.0
2024-May-13 Mon ### ### ### ### 1,912,187 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 188,245 1,976 ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### ### 74.0 0.0
2024-May-08 Wed ### ### ### ### 2,171,852 ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 692,972 6,929 ### ### 0.0
2024-May-06 Mon ### ### ### ### 4,382,241 ### ### ### 0.0
2024-May-03 Fri 0.0085 ### 0.0085 ### ### 45,824 5.9 ### 0.0
2024-May-02 Thu ### ### ### 0.0085 ### ### -5.6 ### 0.0
2024-May-01 Wed ### ### ### ### ### 7 ### 72.0 0.0
2024-Apr-30 Tue ### ### 0.0085 ### ### 37,426 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### 14,172 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,507,244 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 32,786 ### ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### 14,680 ### 2.6 0.0
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 2,900,750 27,557 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 5,449,240 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### 1,147 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 5.6 91.5 0.0
2024-Apr-11 Thu ### ### ### ### ### 5,579 ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 443,545 ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 4,304,429 ### ### 97.1 0.0
2024-Apr-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 297,549 2,380 ### 64.6 0.0
2024-Apr-03 Wed ### ### 0.0075 ### ### 53,382 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 372,748 ### ### 2.3 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### 12,075 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### 1,444 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 730,373 5,477 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 330,657 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 677,624 5,082 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### 985 ### ### 0.0
2024-Mar-12 Tue ### 0.0075 ### ### 1,259,057 9,128 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 82,254 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 10,756 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 245,857 1,720 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 508,179 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### 4,247 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,912,023 12,428 -14.3 ### 0.0
2024-Feb-26 Mon ### ### ### ### 1,365,842 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 6,464,489 48,483 ### 0.2 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### 4,678 14.3 98.6 0.0
2024-Feb-20 Tue ### ### ### ### ### 2 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 3,835,420 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 977 7 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### 19,288 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 27,656 -22.2 ### 0.0
2024-Feb-13 Tue ### ### ### ### 6,783,174 50,873 14.3 ### 0.0
2024-Feb-12 Mon 0.0055 0.0055 0.0055 0.0055 0 0.0
2024-Feb-09 Fri ### ### 0.0055 0.0055 2,831,074 16,278 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 382,843 ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 1,100,556 6,878 ### 5.8 0.0
2024-Feb-05 Mon ### ### ### ### 1,875,140 12,188 -14.3 1.8 0.0
2024-Feb-02 Fri ### ### ### ### 1,450,054 9,425 -14.3 1.4 0.0
2024-Feb-01 Thu ### ### ### ### ### 32,758 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 27,087 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 6 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 190,652 1,525 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,201,156 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 1,347,456 11,453 ### 3.7 0.0
2024-Jan-22 Mon ### ### ### ### 273,558 2,325 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 360,479 2,883 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 1.6 0.0
2024-Jan-17 Wed ### ### ### ### ### 10,740 ### 2.5 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 4,345 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 304,759 ### ### 97.7 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 128,281 ### ### 2.0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 3,132,051 28,188 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 535,448 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 323,529 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 14.3 99.1 0.0
2023-Dec-27 Wed ### ### ### ### 2,320,427 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 752,140 4,888 ### 99.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GSR    Bottom Next Section
Basic Prices for GSR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 17:59:26 thru 2025-06-18 17:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000