(GSS) GENETIC SIGNATURES LIMITED home page - Stock Trading Printable OzSuper

(GSS) GENETIC SIGNATURES LIMITED home page...

TOC Company Info for GSS Fundamental

Listing Code	GSS
Listing Name	GENETIC SIGNATURES LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GSS .. Tuesday 23rd April 2024

GSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GSS

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.56	0.49	###	0.5	0.51
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.8351	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.8351	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for GSS Options

Score Company GSS for Ownership

Ctr	Links	Date	News	Score
1	an	2024-01-09	^{2024-01-13 11:44 GMT,} Price Closed at $0.45	4
Price range $0.235 -> $2.94, for Dates 1996-Jul-01 Mon -> 2024-Jan-09 Tue

News Options owned by GSS Warrants

No OPTIONS for company (GSS) GENETIC SIGNATURES LIMITED.

Options Warrants owned by GSS Charting

No Warrants for company (GSS) GENETIC SIGNATURES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GSS) GENETIC SIGNATURES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.8
MAX	###	2,586,170	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GSS

Weekly Format Enhanced Daily Prices for GSS Basic

End of day Prices (Enhanced format),

last 120 Days for (GSS) GENETIC SIGNATURES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2024-Apr-23 Tue	0.675	###	0.675	###	###	18,828	0.7	76.6	###
2024-Apr-22 Mon	0.7	0.72	0.675	0.675	114,123	###	-3.6	###	-5.6
2024-Apr-19 Fri	###	###	###	###	40,185	27,124	3.0	88.8	-5.8
2024-Apr-18 Thu	0.7	0.7	0.7	0.7	0				###
2024-Apr-17 Wed	###	0.7	###	0.7	###	###	1.4	79.6	###
2024-Apr-16 Tue	###	0.7	0.675	0.7	###	33,729	2.9	###	###
2024-Apr-15 Mon	###	###	###	###	8,874	###	###	85.7	###
2024-Apr-12 Fri	###	###	###	###	56,672	###	1.5	###	-5.8
2024-Apr-11 Thu	###	###	###	###	21,755	14,847	###	88.6	###
2024-Apr-10 Wed	0.7	0.7	###	###	###	###	###	27.2	###
2024-Apr-09 Tue	###	###	###	###	48,741	33,022	0.7	73.3	###
2024-Apr-08 Mon	0.7	0.7	###	0.7	###	###	###	###	###
2024-Apr-05 Fri	###	0.7	###	0.7	###	###	###	74.1	###
2024-Apr-04 Thu	###	0.7	###	0.7	117,923	###	2.9	###	###
2024-Apr-03 Wed	0.675	0.675	0.675	0.675	0				-5.6
2024-Apr-02 Tue	0.675	0.675	0.675	0.675	###	###	###	###	-5.6
2024-Mar-28 Thu	###	###	###	###	###	###	###	###	###
2024-Mar-27 Wed	###	###	###	###	###	6,941	###	###	-5.5
2024-Mar-26 Tue	0.655	0.655	0.655	0.655	0				-5.5
2024-Mar-25 Mon	###	###	###	0.655	20,658	###	###	###	-5.5
2024-Mar-22 Fri	###	0.655	###	###	19,458	###	###	82.4	###
2024-Mar-21 Thu	###	###	###	###	###	640	###	61.3	###
2024-Mar-20 Wed	###	###	###	###	0				-5.3
2024-Mar-19 Tue	###	###	###	###	10,846	###	###	###	-5.3
2024-Mar-18 Mon	###	###	###	###	118,456	###	-3.8	16.2	###
2024-Mar-15 Fri	###	###	###	###	180	###	###	###	###
2024-Mar-14 Thu	###	###	###	###	###	###	3.0	86.5	-5.8
2024-Mar-13 Wed	0.7	0.7	###	0.685	110,725	75,846	-2.1	17.4	-5.7
2024-Mar-12 Tue	###	###	###	###	9,778	###	###	###	-5.8
2024-Mar-11 Mon	###	0.72	###	###	45,548	32,225	###	73.0	###
2024-Mar-08 Fri	###	###	###	0.71	###	###	###	###	###
2024-Mar-07 Thu	0.7	0.73	###	0.73	129,828	###	4.3	###	###
2024-Mar-06 Wed	0.74	0.74	0.7	0.73	###	36,083	-1.4	24.2	###
2024-Mar-05 Tue	###	0.75	###	###	###	###	5.2	92.1	-5.9
2024-Mar-04 Mon	###	###	###	###	###	###	9.2	95.4	###
2024-Mar-01 Fri	0.57	0.59	0.56	0.57	59,170	34,022	###	63.7	-4.8
2024-Feb-29 Thu	0.51	0.56	###	0.56	###	###	###	###	###
2024-Feb-28 Wed	0.53	0.53	0.53	0.53	274	145	###	###	###
2024-Feb-27 Tue	0.52	0.525	0.51	0.51	###	###	-1.9	24.2	-4.3
2024-Feb-26 Mon	0.51	0.52	0.51	0.52	###	###	###	###	###
2024-Feb-23 Fri	###	0.51	0.5	0.51	###	7,527	###	###	-4.3
2024-Feb-22 Thu	###	###	###	###	###	955	###	###	-4.2
2024-Feb-21 Wed	###	###	###	###	15,457	###	###	72.6	-4.2
2024-Feb-20 Tue	0.51	###	###	0.51	13,844	###	###	68.9	-4.3
2024-Feb-19 Mon	0.52	0.52	0.51	0.51	###	###	-1.9	###	-4.3
2024-Feb-16 Fri	0.52	0.52	0.51	0.52	41,843	21,549	###	65.4	###
2024-Feb-15 Thu	0.5	0.52	###	###	###	###	###	86.1	###
2024-Feb-14 Wed	0.51	0.51	0.485	0.49	60,445	30,071	-3.9	###	###
2024-Feb-13 Tue	###	0.51	0.47	0.49	###	###	###	###	###
2024-Feb-12 Mon	0.51	0.51	0.48	0.48	###	###	-5.9	###	-4.0
2024-Feb-09 Fri	0.49	0.51	0.49	0.51	###	###	4.1	###	-4.3
2024-Feb-08 Thu	###	###	0.48	0.48	7,448	###	###	12.4	-4.0
2024-Feb-07 Wed	0.475	0.5	0.47	0.5	8,249	###	###	###	###
2024-Feb-06 Tue	0.48	0.48	0.47	0.47	###	###	-2.1	19.8	###
2024-Feb-05 Mon	0.48	0.48	0.48	0.48	23,182	11,127	###	###	-4.0
2024-Feb-02 Fri	###	###	###	0.5	###	###	7.5	94.6	###
2024-Feb-01 Thu	0.48	0.48	0.48	0.48	###	###	###	73.1	-4.0
2024-Jan-31 Wed	0.48	0.48	###	0.48	###	###	###	###	-4.0
2024-Jan-30 Tue	0.49	0.5	0.485	0.49	###	###	###	###	###
2024-Jan-29 Mon	###	###	0.445	0.485	114,882	###	-2.0	24.4	###
2024-Jan-25 Thu	0.49	0.5	0.475	0.5	53,744	###	2.0	84.7	###
2024-Jan-24 Wed	0.48	0.5	0.46	0.5	###	19,440	###	90.9	###
2024-Jan-23 Tue	0.47	0.49	0.455	0.49	39,259	18,549	4.3	###	###
2024-Jan-22 Mon	###	0.5	0.49	0.49	###	###	###	###	###
2024-Jan-19 Fri	0.5	0.5	###	###	###	###	###	29.3	-4.1
2024-Jan-18 Thu	0.48	###	0.48	###	###	19,255	3.1	90.7	-4.1
2024-Jan-17 Wed	0.475	0.49	0.475	0.48	4,874	2,351	1.1	###	-4.0
2024-Jan-16 Tue	0.475	0.475	0.47	0.47	37,582	17,757	-1.1	31.5	###
2024-Jan-15 Mon	0.45	###	0.45	0.48	###	###	###	95.4	-4.0
2024-Jan-12 Fri	0.47	0.47	0.45	0.45	###	###	-4.3	7.6	-3.8
2024-Jan-11 Thu	0.46	0.5	0.46	###	###	37,951	###	97.1	-4.1
2024-Jan-10 Wed	0.42	###	0.42	###	###	2,141	3.6	89.5	-3.6
2024-Jan-09 Tue	###	0.46	###	0.45	###	###	3.4	###	-3.8
2024-Jan-08 Mon	###	0.44	0.42	###	55,924	24,047	###	77.3	-3.6
2024-Jan-05 Fri	0.42	0.42	0.42	0.42	0				-3.5
2024-Jan-04 Thu	0.44	0.44	0.42	0.42	###	###	-4.5	7.0	-3.5
2024-Jan-03 Wed	0.41	0.46	0.41	0.45	###	###	9.8	###	-3.8
2024-Jan-02 Tue	###	###	###	###	###	###	###	###	-3.4
2023-Dec-29 Fri	0.44	0.44	###	###	10,329	###	###	###	-3.6
2023-Dec-28 Thu	0.41	###	0.41	###	87,877	37,128	###	###	-3.6
2023-Dec-27 Wed	###	0.42	###	0.42	###	19,840	###	###	-3.5
2023-Dec-22 Fri	0.45	0.45	0.43	0.45	56,189	24,723	###	###	-3.8
2023-Dec-21 Thu	###	0.475	0.42	0.45	###	180,125	-3.2	11.7	-3.8
2023-Dec-20 Wed	0.44	0.44	0.44	0.44	0				###
2023-Dec-19 Tue	0.44	0.44	0.44	0.44	0				###
2023-Dec-18 Mon	0.47	0.47	0.44	0.44	###	###	-6.4	###	###
2023-Dec-15 Fri	0.475	0.475	0.475	0.475	###	###	###	64.9	-4.0
2023-Dec-14 Thu	0.48	0.48	0.45	0.45	###	350,849	-6.3	5.2	-3.8
2023-Dec-13 Wed	###	0.485	###	0.48	28,880	###	3.2	###	-4.0
2023-Dec-12 Tue	0.47	0.47	0.445	0.45	###	###	-4.3	###	-3.8
2023-Dec-11 Mon	###	0.52	###	0.51	957	471	9.7	###	-4.3
2023-Dec-08 Fri	0.475	0.475	0.475	0.475	4,725	2,244	###	62.8	-4.0
2023-Dec-07 Thu	0.5	0.5	0.5	0.5	###	###	###	67.4	###
2023-Dec-06 Wed	0.5	0.5	0.5	0.5	###	###	###	58.5	###
2023-Dec-05 Tue	###	###	###	0.5	20,650	10,325	###	36.9	###
2023-Dec-04 Mon	0.53	0.53	0.5	0.52	147,153	75,783	-1.9	###	###
2023-Dec-01 Fri	0.51	0.54	0.51	0.54	###	2,658	5.9	###	-4.5
2023-Nov-30 Thu	###	0.51	0.5	0.5	41,028	###	###	###	###
2023-Nov-29 Wed	0.52	0.52	###	###	37,126	###	###	28.8	###
2023-Nov-28 Tue	0.5	0.51	0.5	###	14,553	7,349	###	74.2	-4.2
2023-Nov-27 Mon	###	###	###	###	0				-4.1
2023-Nov-24 Fri	###	###	###	###	0				-4.1
2023-Nov-23 Thu	0.47	###	0.47	###	###	4,180	###	###	-4.1
2023-Nov-22 Wed	0.475	0.475	0.45	0.45	###	###	###	###	-3.8
2023-Nov-21 Tue	0.475	0.48	0.47	0.48	17,526	8,324	1.1	###	-4.0
2023-Nov-20 Mon	0.47	0.47	###	###	###	###	###	###	-3.9
2023-Nov-17 Fri	0.485	0.485	0.47	0.47	###	###	###	###	###
2023-Nov-16 Thu	0.51	0.51	0.485	0.485	620	###	###	10.0	###
2023-Nov-15 Wed	0.51	0.51	0.51	0.51	0				-4.3
2023-Nov-14 Tue	0.485	0.51	0.485	0.51	###	###	5.2	###	-4.3
2023-Nov-13 Mon	0.485	0.485	0.485	0.485	0				###
2023-Nov-10 Fri	###	0.485	###	0.485	26,072	12,384	###	90.6	###
2023-Nov-09 Thu	0.47	0.485	0.455	0.455	###	20,274	###	15.9	###
2023-Nov-08 Wed	0.455	0.47	0.455	0.47	###	15,725	###	84.6	###
2023-Nov-07 Tue	0.47	0.47	0.45	0.45	###	103,747	-4.3	8.3	-3.8
2023-Nov-06 Mon	0.475	0.49	0.47	0.47	###	###	-1.1	###	###
2023-Nov-03 Fri	0.48	###	0.48	###	86,988	###	3.1	82.2	-4.1
2023-Nov-02 Thu	0.47	0.47	0.47	0.47	47,172	22,170	###	62.5	###
2023-Nov-01 Wed	0.5	0.5	###	0.47	73,548	35,486	###	###	###
2023-Oct-31 Tue	###	0.5	###	0.5	9,047	###	###	###	###

Enhanced Basic Format Daily Prices for GSS Bottom

Basic Prices for GSS

Server processing from 2024-04-24 08:51:15 thru 2024-04-24 08:51:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000