Various chartings for (GSS) GENETIC SIGNATURES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.8 |
MAX
| ###
| 2,586,170
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GSS
|
Weekly    Format Enhanced Daily Prices for GSS    Basic |
End of day Prices (Enhanced format), last 120 Days for (GSS) GENETIC SIGNATURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 10,846
| ###
| ###
| ###
| -5.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 118,456
| ###
| -3.8
| 16.2
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 86.5
| -5.8 |
2024-Mar-13 Wed
| 0.7
| 0.7
| ###
| 0.685
| 110,725
| 75,846
| -2.1
| 17.4
| -5.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 9,778
| ###
| ###
| ###
| -5.8 |
2024-Mar-11 Mon
| ###
| 0.72
| ###
| ###
| 45,548
| 32,225
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.7
| 0.73
| ###
| 0.73
| 129,828
| ###
| 4.3
| ###
| ### |
2024-Mar-06 Wed
| 0.74
| 0.74
| 0.7
| 0.73
| ###
| 36,083
| -1.4
| 24.2
| ### |
2024-Mar-05 Tue
| ###
| 0.75
| ###
| ###
| ###
| ###
| 5.2
| 92.1
| -5.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| 95.4
| ### |
2024-Mar-01 Fri
| 0.57
| 0.59
| 0.56
| 0.57
| 59,170
| 34,022
| ###
| 63.7
| -4.8 |
2024-Feb-29 Thu
| 0.51
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 274
| 145
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.52
| 0.525
| 0.51
| 0.51
| ###
| ###
| -1.9
| 24.2
| -4.3 |
2024-Feb-26 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.51
| 0.5
| 0.51
| ###
| 7,527
| ###
| ###
| -4.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 955
| ###
| ###
| -4.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 15,457
| ###
| ###
| 72.6
| -4.2 |
2024-Feb-20 Tue
| 0.51
| ###
| ###
| 0.51
| 13,844
| ###
| ###
| 68.9
| -4.3 |
2024-Feb-19 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| -4.3 |
2024-Feb-16 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 41,843
| 21,549
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.5
| 0.52
| ###
| ###
| ###
| ###
| ###
| 86.1
| ### |
2024-Feb-14 Wed
| 0.51
| 0.51
| 0.485
| 0.49
| 60,445
| 30,071
| -3.9
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.51
| 0.47
| 0.49
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.51
| 0.51
| 0.48
| 0.48
| ###
| ###
| -5.9
| ###
| -4.0 |
2024-Feb-09 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| ###
| ###
| 4.1
| ###
| -4.3 |
2024-Feb-08 Thu
| ###
| ###
| 0.48
| 0.48
| 7,448
| ###
| ###
| 12.4
| -4.0 |
2024-Feb-07 Wed
| 0.475
| 0.5
| 0.47
| 0.5
| 8,249
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| ###
| -2.1
| 19.8
| ### |
2024-Feb-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 23,182
| 11,127
| ###
| ###
| -4.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.5
| ###
| ###
| 7.5
| 94.6
| ### |
2024-Feb-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 73.1
| -4.0 |
2024-Jan-31 Wed
| 0.48
| 0.48
| ###
| 0.48
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-30 Tue
| 0.49
| 0.5
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.445
| 0.485
| 114,882
| ###
| -2.0
| 24.4
| ### |
2024-Jan-25 Thu
| 0.49
| 0.5
| 0.475
| 0.5
| 53,744
| ###
| 2.0
| 84.7
| ### |
2024-Jan-24 Wed
| 0.48
| 0.5
| 0.46
| 0.5
| ###
| 19,440
| ###
| 90.9
| ### |
2024-Jan-23 Tue
| 0.47
| 0.49
| 0.455
| 0.49
| 39,259
| 18,549
| 4.3
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| 29.3
| -4.1 |
2024-Jan-18 Thu
| 0.48
| ###
| 0.48
| ###
| ###
| 19,255
| 3.1
| 90.7
| -4.1 |
2024-Jan-17 Wed
| 0.475
| 0.49
| 0.475
| 0.48
| 4,874
| 2,351
| 1.1
| ###
| -4.0 |
2024-Jan-16 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 37,582
| 17,757
| -1.1
| 31.5
| ### |
2024-Jan-15 Mon
| 0.45
| ###
| 0.45
| 0.48
| ###
| ###
| ###
| 95.4
| -4.0 |
2024-Jan-12 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| ###
| -4.3
| 7.6
| -3.8 |
2024-Jan-11 Thu
| 0.46
| 0.5
| 0.46
| ###
| ###
| 37,951
| ###
| 97.1
| -4.1 |
2024-Jan-10 Wed
| 0.42
| ###
| 0.42
| ###
| ###
| 2,141
| 3.6
| 89.5
| -3.6 |
2024-Jan-09 Tue
| ###
| 0.46
| ###
| 0.45
| ###
| ###
| 3.4
| ###
| -3.8 |
2024-Jan-08 Mon
| ###
| 0.44
| 0.42
| ###
| 55,924
| 24,047
| ###
| 77.3
| -3.6 |
2024-Jan-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -3.5 |
2024-Jan-04 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| ###
| -4.5
| 7.0
| -3.5 |
2024-Jan-03 Wed
| 0.41
| 0.46
| 0.41
| 0.45
| ###
| ###
| 9.8
| ###
| -3.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Dec-29 Fri
| 0.44
| 0.44
| ###
| ###
| 10,329
| ###
| ###
| ###
| -3.6 |
2023-Dec-28 Thu
| 0.41
| ###
| 0.41
| ###
| 87,877
| 37,128
| ###
| ###
| -3.6 |
2023-Dec-27 Wed
| ###
| 0.42
| ###
| 0.42
| ###
| 19,840
| ###
| ###
| -3.5 |
2023-Dec-22 Fri
| 0.45
| 0.45
| 0.43
| 0.45
| 56,189
| 24,723
| ###
| ###
| -3.8 |
2023-Dec-21 Thu
| ###
| 0.475
| 0.42
| 0.45
| ###
| 180,125
| -3.2
| 11.7
| -3.8 |
2023-Dec-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.47
| 0.47
| 0.44
| 0.44
| ###
| ###
| -6.4
| ###
| ### |
2023-Dec-15 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 64.9
| -4.0 |
2023-Dec-14 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| ###
| 350,849
| -6.3
| 5.2
| -3.8 |
2023-Dec-13 Wed
| ###
| 0.485
| ###
| 0.48
| 28,880
| ###
| 3.2
| ###
| -4.0 |
2023-Dec-12 Tue
| 0.47
| 0.47
| 0.445
| 0.45
| ###
| ###
| -4.3
| ###
| -3.8 |
2023-Dec-11 Mon
| ###
| 0.52
| ###
| 0.51
| 957
| 471
| 9.7
| ###
| -4.3 |
2023-Dec-08 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 4,725
| 2,244
| ###
| 62.8
| -4.0 |
2023-Dec-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.5
| 20,650
| 10,325
| ###
| 36.9
| ### |
2023-Dec-04 Mon
| 0.53
| 0.53
| 0.5
| 0.52
| 147,153
| 75,783
| -1.9
| ###
| ### |
2023-Dec-01 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| ###
| 2,658
| 5.9
| ###
| -4.5 |
2023-Nov-30 Thu
| ###
| 0.51
| 0.5
| 0.5
| 41,028
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.52
| 0.52
| ###
| ###
| 37,126
| ###
| ###
| 28.8
| ### |
2023-Nov-28 Tue
| 0.5
| 0.51
| 0.5
| ###
| 14,553
| 7,349
| ###
| 74.2
| -4.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Nov-23 Thu
| 0.47
| ###
| 0.47
| ###
| ###
| 4,180
| ###
| ###
| -4.1 |
2023-Nov-22 Wed
| 0.475
| 0.475
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -3.8 |
2023-Nov-21 Tue
| 0.475
| 0.48
| 0.47
| 0.48
| 17,526
| 8,324
| 1.1
| ###
| -4.0 |
2023-Nov-20 Mon
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2023-Nov-17 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.51
| 0.51
| 0.485
| 0.485
| 620
| ###
| ###
| 10.0
| ### |
2023-Nov-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| -4.3 |
2023-Nov-14 Tue
| 0.485
| 0.51
| 0.485
| 0.51
| ###
| ###
| 5.2
| ###
| -4.3 |
2023-Nov-13 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| 0.485
| ###
| 0.485
| 26,072
| 12,384
| ###
| 90.6
| ### |
2023-Nov-09 Thu
| 0.47
| 0.485
| 0.455
| 0.455
| ###
| 20,274
| ###
| 15.9
| ### |
2023-Nov-08 Wed
| 0.455
| 0.47
| 0.455
| 0.47
| ###
| 15,725
| ###
| 84.6
| ### |
2023-Nov-07 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| 103,747
| -4.3
| 8.3
| -3.8 |
2023-Nov-06 Mon
| 0.475
| 0.49
| 0.47
| 0.47
| ###
| ###
| -1.1
| ###
| ### |
2023-Nov-03 Fri
| 0.48
| ###
| 0.48
| ###
| 86,988
| ###
| 3.1
| 82.2
| -4.1 |
2023-Nov-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 47,172
| 22,170
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.5
| 0.5
| ###
| 0.47
| 73,548
| 35,486
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.5
| ###
| 0.5
| 9,047
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.5
| 0.5
| 0.475
| 0.48
| 105,755
| 51,555
| ###
| ###
| -4.0 |
2023-Oct-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 281
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.485
| 0.5
| 0.485
| ###
| 101,125
| ###
| ###
| ###
| -4.1 |
2023-Oct-19 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| ###
| -4.1
| ###
| ### |
2023-Oct-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 6
| 2
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.51
| 0.51
| 0.475
| 0.475
| ###
| ###
| ###
| 5.1
| -4.0 |
2023-Oct-16 Mon
| 0.49
| 0.51
| 0.49
| 0.51
| ###
| 22,580
| 4.1
| 92.7
| -4.3 |
2023-Oct-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 29,753
| 14,876
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.5
| ###
| 0.5
| ###
| 12,251
| 6,156
| ###
| 73.8
| -4.2 |
2023-Oct-10 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 23,723
| -3.8
| 13.1
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-02 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 10,181
| 5,370
| 1.0
| ###
| ### |
2023-Sep-29 Fri
| 0.52
| 0.525
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| -4.3 |
2023-Sep-28 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| 8,123
| 4,183
| ###
| 83.1
| ### |
|
Enhanced    Basic Format Daily Prices for GSS    Bottom |
Basic Prices for GSS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:35:22 thru 2024-03-20 00:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|