Various chartings for (GSS) GENETIC SIGNATURES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.8 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GSS
|
Weekly    Format Enhanced Daily Prices for GSS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GSS) GENETIC SIGNATURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2025-Jun-13 Fri
| ###
| 0.4
| ###
| 0.4
| 6,443
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,078,644
| ###
| ###
| -3.3 |
2025-Jun-11 Wed
| 0.41
| 0.41
| ###
| ###
| 143,985
| 56,154
| -3.7
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.41
| 0.41
| 49,988
| ###
| -5.7
| 8.9
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.42
| 0.43
| ###
| ###
| -1.1
| ###
| ### |
2025-Jun-05 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 125,848
| ###
| -4.3
| 9.8
| ### |
2025-Jun-04 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2025-Jun-03 Tue
| 0.485
| 0.485
| 0.45
| 0.45
| 8,554
| ###
| ###
| ###
| -3.8 |
2025-Jun-02 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| 2,077
| 1.0
| 81.0
| ### |
2025-May-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -4.0 |
2025-May-29 Thu
| 0.55
| 0.55
| 0.48
| 0.48
| ###
| ###
| -12.7
| 1.4
| -4.0 |
2025-May-28 Wed
| 0.54
| 0.545
| 0.53
| 0.545
| 45,229
| ###
| 0.9
| ###
| ### |
2025-May-27 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 26,388
| 14,645
| ###
| 69.2
| -4.6 |
2025-May-26 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 827
| 458
| ###
| 69.4
| -4.6 |
2025-May-23 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2025-May-22 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 20
| ###
| ###
| ### |
2025-May-21 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 8,470
| ###
| ###
| 14.7
| -4.8 |
2025-May-20 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 49
| 28
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 17,420
| ###
| ###
| 76.5
| -5.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-May-15 Thu
| 0.58
| ###
| 0.58
| ###
| ###
| 5,751
| 2.6
| ###
| -5.0 |
2025-May-14 Wed
| ###
| ###
| 0.55
| ###
| ###
| 14,281
| ###
| 30.0
| -5.0 |
2025-May-13 Tue
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| 69.9
| -5.0 |
2025-May-12 Mon
| ###
| ###
| 0.575
| ###
| ###
| ###
| ###
| 5.2
| -5.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 33,349
| ###
| ###
| ### |
2025-May-08 Thu
| 0.53
| 0.675
| 0.53
| 0.675
| ###
| ###
| 27.4
| ###
| -5.6 |
2025-May-07 Wed
| ###
| 0.52
| ###
| 0.52
| ###
| 17,054
| 5.1
| 90.7
| ### |
2025-May-06 Tue
| 0.4875
| 0.5
| 0.455
| 0.5
| ###
| 18,055
| ###
| ###
| ### |
2025-May-05 Mon
| 0.46
| ###
| 0.46
| ###
| 99,685
| ###
| 12.0
| ###
| ### |
2025-May-02 Fri
| 0.42
| 0.485
| 0.42
| 0.485
| ###
| ###
| 15.5
| ###
| ### |
2025-May-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 9,020
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| ###
| -3.4 |
2025-Apr-29 Tue
| ###
| 0.43
| 0.4
| 0.43
| 29,683
| ###
| 6.2
| 92.3
| ### |
2025-Apr-28 Mon
| ###
| 0.41
| ###
| 0.41
| 29,588
| 12,057
| ###
| 80.6
| ### |
2025-Apr-24 Thu
| 0.41
| 0.44
| 0.41
| 0.44
| ###
| ###
| ###
| 94.4
| ### |
2025-Apr-23 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 75.6
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 47,943
| 19,057
| ###
| ###
| -3.3 |
2025-Apr-17 Thu
| 0.44
| 0.445
| 0.41
| 0.41
| ###
| ###
| ###
| 5.4
| ### |
2025-Apr-16 Wed
| ###
| 0.47
| ###
| ###
| ###
| 36,886
| ###
| 92.9
| -3.9 |
2025-Apr-15 Tue
| ###
| 0.44
| ###
| 0.44
| 221
| ###
| 1.1
| 75.9
| ### |
2025-Apr-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 80,327
| 30,925
| ###
| 62.5
| -3.2 |
2025-Apr-11 Fri
| 0.375
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -3.1 |
2025-Apr-10 Thu
| 0.4
| 0.42
| 0.4
| ###
| 55,128
| ###
| 1.3
| ###
| -3.4 |
2025-Apr-09 Wed
| 0.43
| 0.43
| ###
| 0.4
| 79,383
| 31,356
| -7.0
| 10.5
| ### |
2025-Apr-08 Tue
| 0.44
| 0.445
| 0.41
| 0.42
| ###
| ###
| -4.5
| ###
| -3.5 |
2025-Apr-07 Mon
| 0.475
| 0.475
| 0.44
| 0.44
| 13,524
| 6,187
| ###
| 16.0
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 246
| 121
| ###
| 76.1
| -4.1 |
2025-Apr-03 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| -4.0 |
2025-Apr-02 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| -4.0 |
2025-Apr-01 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 73.0
| -4.0 |
2025-Mar-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,008,483
| 504,241
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| 0.5
| 0.5
| ###
| 2,759
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.52
| 0.52
| 0.49
| 0.5
| 14,983
| ###
| -3.8
| ###
| ### |
2025-Mar-26 Wed
| 0.525
| ###
| 0.52
| ###
| ###
| 8,744
| ###
| 94.7
| -4.7 |
2025-Mar-25 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 42,624
| 22,271
| ###
| ###
| -4.4 |
2025-Mar-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| -4.3 |
2025-Mar-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 8,241
| ###
| ###
| -4.3 |
2025-Mar-20 Thu
| 0.545
| 0.545
| 0.52
| 0.52
| 29,173
| ###
| -4.6
| 6.6
| ### |
2025-Mar-19 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 275,746
| ###
| ###
| 69.8
| -4.5 |
2025-Mar-18 Tue
| ###
| ###
| 0.52
| 0.52
| 90,351
| ###
| ###
| 13.5
| ### |
2025-Mar-17 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -4.6 |
2025-Mar-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 3,221
| 1,787
| ###
| ###
| -4.6 |
2025-Mar-13 Thu
| 0.5325
| 0.555
| 0.5325
| 0.54
| 82,476
| 44,846
| ###
| ###
| -4.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 69.5
| -4.5 |
2025-Mar-11 Tue
| 0.51
| ###
| 0.48
| ###
| 47,120
| 23,442
| 1.0
| ###
| ### |
2025-Mar-10 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| -4.3 |
2025-Mar-07 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.52
| ###
| 0.52
| 0.53
| ###
| 116,945
| 1.9
| 81.4
| ### |
2025-Mar-05 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| ###
| ###
| ###
| 12.5
| ### |
2025-Mar-04 Tue
| 0.54
| 0.555
| 0.54
| 0.555
| ###
| 2,842
| 2.8
| 89.5
| -4.6 |
2025-Mar-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| 0.56
| 0.52
| 0.56
| ###
| 101,286
| 4.7
| ###
| ### |
2025-Feb-27 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 15,654
| 8,727
| ###
| ###
| -4.6 |
2025-Feb-26 Wed
| 0.5
| ###
| ###
| 0.57
| ###
| ###
| ###
| ###
| -4.8 |
2025-Feb-25 Tue
| 0.5
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.49
| ###
| 0.49
| 0.5
| 26,941
| ###
| 2.0
| 85.1
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-Feb-20 Thu
| 0.485
| 0.51
| 0.475
| 0.51
| 90,146
| ###
| 5.2
| ###
| -4.3 |
2025-Feb-19 Wed
| 0.52
| 0.52
| 0.475
| 0.49
| ###
| 64,721
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.52
| 0.5225
| ###
| 0.52
| 80,075
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 32,221
| -1.0
| 26.9
| ### |
2025-Feb-14 Fri
| 0.525
| 0.53
| 0.525
| 0.525
| ###
| 20,482
| ###
| 66.2
| -4.4 |
2025-Feb-13 Thu
| 0.54
| 0.5425
| 0.53
| 0.53
| ###
| ###
| -1.9
| ###
| ### |
2025-Feb-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 71.9
| -4.5 |
2025-Feb-11 Tue
| 0.55
| 0.56
| 0.53
| 0.55
| 89,086
| 48,551
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.52
| 0.525
| 173,253
| 93,989
| -7.1
| 4.7
| -4.4 |
2025-Feb-07 Fri
| ###
| 0.57
| ###
| ###
| 257,425
| 146,088
| ###
| ###
| -4.7 |
2025-Feb-06 Thu
| 0.58
| 0.58
| 0.56
| 0.5625
| ###
| 28,054
| ###
| 13.4
| -4.7 |
2025-Feb-05 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 59
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| 5,787
| ###
| 20.8
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.555
| 0.57
| ###
| 104,522
| ###
| 12.3
| -4.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,125
| -1.6
| 23.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 27,983
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.625
| ###
| 0.625
| ###
| 3,750
| 2,353
| ###
| ###
| -5.3 |
2025-Jan-24 Fri
| ###
| 0.645
| ###
| ###
| 58,852
| 37,223
| -3.1
| 12.6
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 38,344
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 26,885
| 17,071
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.625
| ###
| 0.625
| 0.6325
| ###
| 61,485
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| 1.6
| 77.6
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 15,247
| -0.8
| 28.8
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 17,852
| -3.1
| 18.1
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,382
| 881
| 0.8
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 9,753
| ###
| -0.8
| 25.7
| ### |
2025-Jan-07 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| -5.4 |
2025-Jan-06 Mon
| ###
| ###
| ###
| 0.645
| 28,875
| ###
| ###
| ###
| -5.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| 0.655
| 12,020
| 7,752
| -0.8
| ###
| -5.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| ###
| -5.5 |
2024-Dec-31 Tue
| ###
| ###
| 0.625
| ###
| ###
| 3,454
| -3.1
| ###
| -5.3 |
2024-Dec-30 Mon
| 0.625
| 0.6425
| ###
| ###
| ###
| 22,744
| ###
| 24.5
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| -1.6
| 14.3
| -5.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 539,251
| 342,424
| ###
| ###
| -5.3 |
2024-Dec-23 Mon
| ###
| ###
| ###
| 0.655
| 40,723
| ###
| 2.3
| ###
| -5.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 72,748
| -3.1
| 16.0
| -5.3 |
2024-Dec-18 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 2,724
| ###
| ###
| ###
| -5.7 |
|
Enhanced    Basic Format Daily Prices for GSS    Bottom  |
Basic Prices for GSS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:57:52 thru 2025-06-14 02:57:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|