Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:32:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSS) GENETIC SIGNATURES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GSS    Limits Next Section


Company Details for (GSS) GENETIC SIGNATURES LIMITED

Listing Code GSS
Listing Name GENETIC SIGNATURES LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GSS .. Wednesday 24th April 2024

GSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### 2,586,170 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GSS) GENETIC SIGNATURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-Apr-24 Wed ### ### 0.675 ### 75,859 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.675 ### 0.675 ### 76.6 76.6 0.0
2024-Apr-22 Mon 0.7 0.72 0.675 0.675 114,123 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 40,185 0 88.8 88.8 0.0
2024-Apr-18 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-17 Wed ### 0.7 ### 0.7 79.6 79.6 ###
2024-Apr-16 Tue ### 0.7 0.675 0.7 ### ### ###
2024-Apr-15 Mon ### ### ### ### 8,874 0 85.7 85.7 0.0
2024-Apr-12 Fri ### ### ### ### 56,672 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 21,755 0 88.6 88.6 0.0
2024-Apr-10 Wed 0.7 0.7 ### ### 27.2 27.2 0.0
2024-Apr-09 Tue ### ### ### ### 48,741 0 73.3 73.3 0.0
2024-Apr-08 Mon 0.7 0.7 ### 0.7 ### ### ###
2024-Apr-05 Fri ### 0.7 ### 0.7 74.1 74.1 ###
2024-Apr-04 Thu ### 0.7 ### 0.7 117,923 41,273 ### ### ###
2024-Apr-03 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Apr-02 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.655 0.655 0.655 0.655 0 ###
2024-Mar-25 Mon ### ### ### 0.655 20,658 0 ### ### ###
2024-Mar-22 Fri ### 0.655 ### ### 19,458 6,372 82.4 82.4 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 10,846 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 118,456 0 16.2 16.2 0.0
2024-Mar-15 Fri ### ### ### ### 180 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 86.5 86.5 0.0
2024-Mar-13 Wed 0.7 0.7 ### 0.685 110,725 38,753 17.4 17.4 0.0
2024-Mar-12 Tue ### ### ### ### 9,778 0 ### ### 0.0
2024-Mar-11 Mon ### 0.72 ### ### 45,548 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### 0.71 ### ### ###
2024-Mar-07 Thu 0.7 0.73 ### 0.73 129,828 47,387 ### ### 0.1
2024-Mar-06 Wed 0.74 0.74 0.7 0.73 24.2 24.2 0.1
2024-Mar-05 Tue ### 0.75 ### ### 92.1 92.1 0.0
2024-Mar-04 Mon ### ### ### ### 95.4 95.4 0.0
2024-Mar-01 Fri 0.57 0.59 0.56 0.57 59,170 34,022 63.7 63.7 ###
2024-Feb-29 Thu 0.51 0.56 ### 0.56 ### ### ###
2024-Feb-28 Wed 0.53 0.53 0.53 0.53 274 145 ### ### 0.0
2024-Feb-27 Tue 0.52 0.525 0.51 0.51 24.2 24.2 ###
2024-Feb-26 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2024-Feb-23 Fri ### 0.51 0.5 0.51 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 15,457 0 72.6 72.6 0.0
2024-Feb-20 Tue 0.51 ### ### 0.51 13,844 0 68.9 68.9 ###
2024-Feb-19 Mon 0.52 0.52 0.51 0.51 ### ### ###
2024-Feb-16 Fri 0.52 0.52 0.51 0.52 41,843 21,549 65.4 65.4 0.0
2024-Feb-15 Thu 0.5 0.52 ### ### 86.1 86.1 0.0
2024-Feb-14 Wed 0.51 0.51 0.485 0.49 60,445 30,071 ### ### ###
2024-Feb-13 Tue ### 0.51 0.47 0.49 ### ### ###
2024-Feb-12 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2024-Feb-09 Fri 0.49 0.51 0.49 0.51 ### ### ###
2024-Feb-08 Thu ### ### 0.48 0.48 7,448 1,787 12.4 12.4 0.0
2024-Feb-07 Wed 0.475 0.5 0.47 0.5 8,249 ### ### ### 0.0
2024-Feb-06 Tue 0.48 0.48 0.47 0.47 19.8 19.8 ###
2024-Feb-05 Mon 0.48 0.48 0.48 0.48 23,182 11,127 ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.5 94.6 94.6 0.0
2024-Feb-01 Thu 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2024-Jan-31 Wed 0.48 0.48 ### 0.48 ### ### 0.0
2024-Jan-30 Tue 0.49 0.5 0.485 0.49 ### ### ###
2024-Jan-29 Mon ### ### 0.445 0.485 114,882 ### 24.4 24.4 0.0
2024-Jan-25 Thu 0.49 0.5 0.475 0.5 53,744 ### 84.7 84.7 0.0
2024-Jan-24 Wed 0.48 0.5 0.46 0.5 90.9 90.9 0.0
2024-Jan-23 Tue 0.47 0.49 0.455 0.49 39,259 18,549 ### ### ###
2024-Jan-22 Mon ### 0.5 0.49 0.49 ### ### ###
2024-Jan-19 Fri 0.5 0.5 ### ### 29.3 29.3 0.0
2024-Jan-18 Thu 0.48 ### 0.48 ### 90.7 90.7 0.0
2024-Jan-17 Wed 0.475 0.49 0.475 0.48 4,874 2,351 ### ### 0.0
2024-Jan-16 Tue 0.475 0.475 0.47 0.47 37,582 17,757 31.5 31.5 ###
2024-Jan-15 Mon 0.45 ### 0.45 0.48 95.4 95.4 0.0
2024-Jan-12 Fri 0.47 0.47 0.45 0.45 7.6 7.6 0.0
2024-Jan-11 Thu 0.46 0.5 0.46 ### 97.1 97.1 0.0
2024-Jan-10 Wed 0.42 ### 0.42 ### 89.5 89.5 0.0
2024-Jan-09 Tue ### 0.46 ### 0.45 ### ### 0.0
2024-Jan-08 Mon ### 0.44 0.42 ### 55,924 24,047 77.3 77.3 0.0
2024-Jan-05 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Jan-04 Thu 0.44 0.44 0.42 0.42 7.0 7.0 ###
2024-Jan-03 Wed 0.41 0.46 0.41 0.45 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.44 0.44 ### ### 10,329 2,272 ### ### 0.0
2023-Dec-28 Thu 0.41 ### 0.41 ### 87,877 ### ### ### 0.0
2023-Dec-27 Wed ### 0.42 ### 0.42 ### ### ###
2023-Dec-22 Fri 0.45 0.45 0.43 0.45 56,189 24,723 ### ### 0.0
2023-Dec-21 Thu ### 0.475 0.42 0.45 11.7 11.7 0.0
2023-Dec-20 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Dec-19 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Dec-18 Mon 0.47 0.47 0.44 0.44 ### ### ###
2023-Dec-15 Fri 0.475 0.475 0.475 0.475 64.9 64.9 ###
2023-Dec-14 Thu 0.48 0.48 0.45 0.45 5.2 5.2 0.0
2023-Dec-13 Wed ### 0.485 ### 0.48 28,880 ### ### ### 0.0
2023-Dec-12 Tue 0.47 0.47 0.445 0.45 ### ### 0.0
2023-Dec-11 Mon ### 0.52 ### 0.51 957 248 ### ### ###
2023-Dec-08 Fri 0.475 0.475 0.475 0.475 4,725 2,244 62.8 62.8 ###
2023-Dec-07 Thu 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2023-Dec-06 Wed 0.5 0.5 0.5 0.5 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### 0.5 20,650 0 36.9 36.9 0.0
2023-Dec-04 Mon 0.53 0.53 0.5 0.52 147,153 75,783 ### ### 0.0
2023-Dec-01 Fri 0.51 0.54 0.51 0.54 ### ### 0.0
2023-Nov-30 Thu ### 0.51 0.5 0.5 41,028 ### ### ### 0.0
2023-Nov-29 Wed 0.52 0.52 ### ### 37,126 9,652 28.8 28.8 0.0
2023-Nov-28 Tue 0.5 0.51 0.5 ### 14,553 7,349 74.2 74.2 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu 0.47 ### 0.47 ### ### ### 0.0
2023-Nov-22 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2023-Nov-21 Tue 0.475 0.48 0.47 0.48 17,526 8,324 ### ### 0.0
2023-Nov-20 Mon 0.47 0.47 ### ### ### ### 0.0
2023-Nov-17 Fri 0.485 0.485 0.47 0.47 ### ### ###
2023-Nov-16 Thu 0.51 0.51 0.485 0.485 620 ### 10.0 10.0 0.0
2023-Nov-15 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Nov-14 Tue 0.485 0.51 0.485 0.51 ### ### ###
2023-Nov-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Nov-10 Fri ### 0.485 ### 0.485 26,072 6,322 90.6 90.6 0.0
2023-Nov-09 Thu 0.47 0.485 0.455 0.455 15.9 15.9 0.0
2023-Nov-08 Wed 0.455 0.47 0.455 0.47 84.6 84.6 ###
2023-Nov-07 Tue 0.47 0.47 0.45 0.45 8.3 8.3 0.0
2023-Nov-06 Mon 0.475 0.49 0.47 0.47 ### ### ###
2023-Nov-03 Fri 0.48 ### 0.48 ### 86,988 20,877 82.2 82.2 0.0
2023-Nov-02 Thu 0.47 0.47 0.47 0.47 47,172 22,170 62.5 62.5 ###
2023-Nov-01 Wed 0.5 0.5 ### 0.47 73,548 18,387 ### ### ###
2023-Oct-31 Tue ### 0.5 ### 0.5 9,047 ### ### ### 0.0
2023-Oct-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-27 Fri 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2023-Oct-26 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2023-Oct-25 Wed 0.5 0.5 0.475 0.48 105,755 51,555 ### ### 0.0
2023-Oct-24 Tue 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2023-Oct-23 Mon 0.49 0.49 0.49 0.49 281 ### ### ### ###
2023-Oct-20 Fri 0.485 0.5 0.485 ### 101,125 ### ### ### 0.0
2023-Oct-19 Thu 0.49 0.49 0.47 0.47 ### ### ###
2023-Oct-18 Wed 0.49 0.49 0.49 0.49 6 2 71.8 71.8 ###
2023-Oct-17 Tue 0.51 0.51 0.475 0.475 5.1 5.1 ###
2023-Oct-16 Mon 0.49 0.51 0.49 0.51 92.7 92.7 ###
2023-Oct-13 Fri 0.49 0.49 0.49 0.49 ### ### ###
2023-Oct-12 Thu 0.5 0.5 0.5 0.5 29,753 14,876 ### ### 0.0
2023-Oct-11 Wed 0.5 ### 0.5 ### 12,251 ### 73.8 73.8 0.0
2023-Oct-10 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2023-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Oct-06 Fri 0.52 0.52 0.5 0.5 13.1 13.1 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Oct-02 Mon 0.525 0.53 0.525 0.53 10,181 5,370 ### ### 0.0
2023-Sep-29 Fri 0.52 0.525 0.51 0.51 ### ### ###
2023-Sep-28 Thu 0.51 0.52 0.51 0.52 8,123 4,183 83.1 83.1 0.0
2023-Sep-27 Wed 0.5 0.5 0.5 0.5 2,457 1,228 68.1 68.1 0.0
2023-Sep-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-25 Mon 0.5 0.5 0.5 0.5 1,925 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.5 ### ### ### 0.0
2023-Sep-21 Thu 0.49 ### 0.49 ### ### ### 0.0
2023-Sep-20 Wed 0.49 0.49 0.49 0.49 21,054 ### 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.485 0.49 38,576 9,354 28.4 28.4 ###
2023-Sep-18 Mon ### ### ### 0.5 21,676 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 23,423 0 78.9 78.9 0.0
2023-Sep-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Sep-13 Wed 0.53 0.53 0.53 0.53 75.2 75.2 0.0
2023-Sep-12 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Sep-11 Mon 0.54 0.545 0.485 0.53 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.53 ### 0.53 ### ### ### 0.0
2023-Sep-06 Wed 0.55 0.55 0.53 ### 51,729 ### 14.6 14.6 0.0
2023-Sep-05 Tue ### 0.58 ### 0.545 569,047 165,023 85.6 85.6 0.0
2023-Sep-04 Mon 0.475 0.54 0.475 0.5 254,556 129,187 ### ### 0.0
2023-Sep-01 Fri 0.44 0.445 0.44 0.445 ### ### ###
2023-Aug-31 Thu 0.45 0.45 ### ### 10,445 2,350 ### ### 0.0
2023-Aug-30 Wed 0.46 ### 0.46 ### 22,982 5,285 74.2 74.2 0.0
2023-Aug-29 Tue ### ### 0.45 0.45 5,775 ### 13.6 13.6 0.0
2023-Aug-28 Mon 0.45 0.48 0.45 0.48 3,423 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.46 0.46 ### ### 0.0
2023-Aug-24 Thu 0.52 0.52 0.49 0.49 ### ### ###
2023-Aug-23 Wed ### ### ### ### 6,244 0 ### ### 0.0
2023-Aug-22 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Aug-21 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Aug-18 Fri 0.51 0.51 0.51 0.51 65.8 65.8 ###
2023-Aug-17 Thu 0.54 0.54 0.53 0.53 22.7 22.7 0.0
2023-Aug-16 Wed 0.545 0.57 0.53 0.53 603,321 331,826 16.8 16.8 0.0
2023-Aug-15 Tue 0.575 0.575 ### ### 22.8 22.8 0.0
2023-Aug-14 Mon 0.575 0.575 0.575 0.575 73.7 73.7 ###
2023-Aug-11 Fri 0.545 ### 0.54 ### 4,947 ### ### ### 0.0
2023-Aug-10 Thu 0.55 0.56 0.54 0.54 18.7 18.7 0.0
2023-Aug-09 Wed 0.55 0.55 0.55 0.55 71.2 71.2 ###
2023-Aug-08 Tue 0.555 0.555 0.55 0.55 34.0 34.0 ###
2023-Aug-07 Mon 0.585 0.585 0.5575 0.5575 11,083 ### 10.6 10.6 ###
2023-Aug-04 Fri 0.58 0.58 0.58 0.58 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.59 0.59 11.5 11.5 0.0
2023-Aug-02 Wed ### ### ### ### 29,470 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 3,250 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 6,752 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 112,949 0 6.9 6.9 0.0
2023-Jul-26 Wed ### 0.655 ### 0.655 11,249 3,684 ### ### ###
2023-Jul-25 Tue ### ### 0.655 0.655 24.9 24.9 ###
2023-Jul-24 Mon 0.655 ### 0.645 ### 84.5 84.5 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 10,184 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.585 ### 0.585 ### 135,329 39,583 ### ### 0.0
2023-Jul-12 Wed ### 0.58 0.56 0.58 96,872 ### ### ### ###
2023-Jul-11 Tue 0.545 0.56 0.545 0.56 ### ### ###
2023-Jul-10 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Jul-07 Fri 0.55 0.55 0.53 0.545 14,149 7,640 ### ### 0.0
2023-Jul-06 Thu 0.55 0.55 0.545 0.55 1,320 722 76.8 76.8 ###
2023-Jul-05 Wed 0.53 0.55 0.53 0.55 30,379 ### 88.3 88.3 ###
2023-Jul-04 Tue 0.525 0.53 0.525 0.53 66.4 66.4 0.0
2023-Jul-03 Mon 0.53 0.54 0.53 0.54 110,758 59,255 75.2 75.2 0.0
2023-Jun-30 Fri 0.525 0.525 0.525 0.525 5,657 ### ### ### 0.0
2023-Jun-29 Thu 0.51 0.53 0.51 0.525 72,883 ### 82.2 82.2 0.0
2023-Jun-28 Wed 0.51 0.53 ### 0.53 86.7 86.7 0.0
2023-Jun-27 Tue 0.52 0.525 0.51 0.51 25.0 25.0 ###
2023-Jun-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2023-Jun-23 Fri 0.51 0.52 ### 0.51 ### ### ###
2023-Jun-22 Thu 0.51 0.52 0.51 0.52 33,747 17,379 86.7 86.7 0.0
2023-Jun-21 Wed ### 0.51 ### 0.5 508,859 129,759 ### ### 0.0
2023-Jun-20 Tue 0.5 0.51 ### 0.51 108,720 27,723 85.2 85.2 ###
2023-Jun-19 Mon ### 0.5 ### 0.5 ### ### 0.0
2023-Jun-16 Fri 0.53 0.53 ### 0.52 19.8 19.8 0.0
2023-Jun-15 Thu 0.56 0.56 0.53 0.53 405,081 ### 10.2 10.2 0.0
2023-Jun-14 Wed 0.53 0.555 0.52 0.555 80,976 43,524 92.8 92.8 ###
2023-Jun-13 Tue 0.52 0.525 ### 0.525 110,348 ### ### ### 0.0
2023-Jun-09 Fri 0.52 0.52 0.52 0.52 69.6 69.6 0.0
2023-Jun-08 Thu 0.52 0.52 ### 0.52 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.52 ### 0.52 79.9 79.9 0.0
2023-Jun-06 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-Jun-05 Mon 0.56 0.56 0.5 ### 4.7 4.7 0.0
2023-Jun-02 Fri 0.57 0.57 0.555 0.5575 27,444 ### 15.2 15.2 ###
2023-Jun-01 Thu 0.585 0.585 0.57 0.5775 218,489 126,177 ### ### ###
2023-May-31 Wed ### ### 0.585 0.585 38,553 11,276 22.0 22.0 ###
2023-May-30 Tue ### ### ### ### 231,446 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 24.7 24.7 0.0
2023-May-26 Fri 0.645 0.645 ### ### 21.1 21.1 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 250 0 ### ### 0.0
2023-May-23 Tue 0.655 0.655 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### 0.675 ### ### 0.0
2023-May-19 Fri ### ### ### ### 8 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 31.7 31.7 0.0
2023-May-17 Wed ### ### ### ### 16.5 16.5 0.0
2023-May-16 Tue ### ### 0.655 0.675 450 147 37.2 37.2 0.0
2023-May-15 Mon ### ### ### ### 24,752 0 88.2 88.2 0.0
2023-May-12 Fri 0.685 0.685 0.675 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 0.655 ### 0.655 ### ### ###
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.645 ### ### ### 0.0
2023-May-05 Fri 0.7025 0.7025 ### ### 21.7 21.7 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.7 0.7 ### ### 8.6 8.6 0.0
2023-May-02 Tue 0.73 0.73 0.7 0.7 383,944 ### ### ### ###
2023-May-01 Mon 0.75 0.75 ### 0.725 33,144 12,429 17.5 17.5 ###
2023-Apr-28 Fri 0.77 0.775 0.725 0.75 89,852 67,389 16.7 16.7 ###
2023-Apr-27 Thu ### ### ### ### 1 0 70.2 70.2 0.0
2023-Apr-26 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Apr-24 Mon 0.78 0.78 0.755 0.755 ### ### ###
2023-Apr-21 Fri 0.8 0.8 0.77 0.77 17,352 13,621 ### ### 0.1
2023-Apr-20 Thu 0.85 0.85 ### ### 2,281 ### 8.3 8.3 0.0
2023-Apr-19 Wed 0.85 0.85 0.8475 0.85 11,950 10,142 68.6 68.6 ###
2023-Apr-18 Tue 0.85 0.85 0.845 0.845 6,357 5,387 34.0 34.0 ###
2023-Apr-17 Mon 0.81 0.85 0.81 0.85 25,374 ### 92.2 92.2 ###
2023-Apr-14 Fri ### 0.81 0.8 0.81 67.2 67.2 0.1
2023-Apr-13 Thu 0.8 0.8 0.77 0.8 ### ### 0.1
2023-Apr-12 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2023-Apr-11 Tue ### ### 0.8 0.8 29.7 29.7 0.1
2023-Apr-06 Thu ### ### 0.8 ### 20,155 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.79 0.8025 0.79 0.8 25,650 20,423 77.8 77.8 0.1
2023-Apr-04 Tue ### 0.775 ### 0.77 73.4 73.4 0.1
2023-Apr-03 Mon 0.76 0.76 0.76 0.76 380 288 ### ### 0.1
2023-Mar-31 Fri 0.77 0.77 0.76 0.76 21.0 21.0 0.1
2023-Mar-30 Thu 0.78 0.785 0.78 0.78 171,849 134,471 ### ### 0.1
2023-Mar-29 Wed 0.79 ### 0.78 ### 73.7 73.7 0.0
2023-Mar-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-27 Mon 0.775 0.78 0.77 0.78 62,520 48,453 ### ### 0.1
2023-Mar-24 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2023-Mar-23 Thu 0.75 0.75 0.745 0.745 40,681 ### 32.2 32.2 ###
2023-Mar-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2023-Mar-21 Tue 0.755 ### 0.75 ### ### ### 0.0
2023-Mar-20 Mon 0.755 0.76 0.75 0.75 37,324 28,179 ### ### ###
2023-Mar-17 Fri 0.78 0.78 0.755 0.77 ### ### 0.1
2023-Mar-16 Thu 0.78 0.78 0.75 0.75 17.9 17.9 ###
2023-Mar-15 Wed 0.785 0.785 0.78 0.78 1,955 1,529 ### ### 0.1
2023-Mar-14 Tue 0.79 0.79 0.785 0.785 45.6 45.6 ###
2023-Mar-13 Mon 0.79 0.79 0.79 0.79 ### ### ###
2023-Mar-10 Fri ### ### 0.79 ### 23,786 ### 35.4 35.4 0.0
2023-Mar-09 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Mar-08 Wed 0.8 0.8 0.79 0.79 26.5 26.5 ###
2023-Mar-07 Tue ### ### 0.79 ### 180,352 ### ### ### 0.0
2023-Mar-06 Mon 0.855 0.855 ### ### 9,082 3,882 22.2 22.2 0.0
2023-Mar-03 Fri 0.83 0.855 0.83 0.855 89.5 89.5 ###
2023-Mar-02 Thu 0.83 ### 0.83 ### 5,854 2,429 ### ### 0.0
2023-Mar-01 Wed 0.85 0.85 ### ### 21.0 21.0 0.0
2023-Feb-28 Tue 0.86 0.86 0.85 0.85 ### ### ###
2023-Feb-27 Mon 0.84 0.85 0.84 0.85 6,387 ### ### ### ###
2023-Feb-24 Fri 0.8275 0.84 0.8275 0.84 ### ### ###
2023-Feb-23 Thu 0.81 ### 0.8025 0.81 69.1 69.1 0.1
2023-Feb-22 Wed 0.79 0.79 0.79 0.79 30,388 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.83 0.83 0.78 0.8 85,441 68,780 12.6 12.6 0.1
2023-Feb-20 Mon 0.81 0.825 0.81 0.825 2,088 ### 88.0 88.0 0.1
2023-Feb-17 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2023-Feb-16 Thu 0.83 0.89 0.82 0.82 132,785 ### 25.3 25.3 0.1
2023-Feb-15 Wed 0.86 0.86 0.86 0.86 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.87 ### 32.9 32.9 0.0
2023-Feb-13 Mon 0.875 ### ### ### 93.5 93.5 0.0
2023-Feb-10 Fri ### 0.85 0.8 0.85 93.9 93.9 ###
2023-Feb-09 Thu ### 0.775 ### 0.775 22,644 8,774 96.0 96.0 0.1
2023-Feb-08 Wed 0.81 0.81 0.74 0.74 49,284 ### 2.2 2.2 0.1
2023-Feb-07 Tue 0.825 0.83 0.825 0.83 78.7 78.7 ###
2023-Feb-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Feb-03 Fri 0.855 0.855 0.8 0.8 5.0 5.0 0.1
2023-Feb-02 Thu 0.85 ### 0.82 0.82 ### ### 0.1
2023-Feb-01 Wed 0.88 0.88 0.85 0.85 24,577 21,259 ### ### ###
2023-Jan-31 Tue ### ### 0.87 0.88 70,872 30,829 ### ### 0.1
2023-Jan-30 Mon ### ### 0.925 0.925 ### ### ###
2023-Jan-27 Fri ### ### 0.955 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.9425 ### 19.8 19.8 0.0
2023-Jan-23 Mon ### ### 0.955 0.955 279,586 ### 22.7 22.7 0.1
2023-Jan-20 Fri 0.955 ### 0.955 ### ### ### 0.0
2023-Jan-19 Thu 0.925 0.945 ### ### 23,743 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.945 ### ### 0.1
2023-Jan-17 Tue ### ### ### ### 71,389 0 29.1 29.1 0.0
2023-Jan-16 Mon 0.955 0.955 ### ### 5,022 ### ### ### 0.0
2023-Jan-13 Fri ### 0.955 ### ### 11,374 ### 90.8 90.8 0.0
2023-Jan-12 Thu ### ### 0.885 ### 30.7 30.7 0.0
2023-Jan-11 Wed ### ### ### ### 20.6 20.6 0.0
2023-Jan-10 Tue ### ### ### ### 606,885 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 13.0 13.0 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu 0.925 ### 0.925 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.875 ### ### ### 0.0
2022-Dec-30 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Dec-29 Thu 0.88 0.885 0.875 0.885 76.9 76.9 ###
2022-Dec-28 Wed 0.885 ### 0.875 0.875 ### ### 0.1
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 28,145 0 ### ### 0.0
2022-Dec-21 Wed 0.89 ### ### ### 73.7 73.7 0.0
2022-Dec-20 Tue ### ### ### 0.875 ### ### 0.1
2022-Dec-19 Mon 0.89 ### ### ### 79.7 79.7 0.0
2022-Dec-16 Fri 0.885 0.885 0.885 0.885 23 20 63.6 63.6 ###
2022-Dec-15 Thu 0.89 ### 0.89 ### 2,041,271 ### 82.9 82.9 0.0
2022-Dec-14 Wed ### ### 0.86 0.86 9.9 9.9 ###
2022-Dec-13 Tue 0.89 ### 0.88 ### 37,276 ### 76.4 76.4 0.0
2022-Dec-12 Mon 0.87 0.89 ### 0.8825 153,655 68,376 ### ### ###
2022-Dec-09 Fri 0.825 0.86 0.825 0.86 ### ### ###
2022-Dec-08 Thu 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2022-Dec-07 Wed 0.8 0.825 0.8 0.825 102,640 ### ### ### 0.1
2022-Dec-06 Tue 0.78 ### ### 0.8 ### ### 0.1
2022-Dec-05 Mon ### ### 0.79 0.79 ### ### ###
2022-Dec-02 Fri 0.86 ### 0.86 0.89 87.9 87.9 ###
2022-Dec-01 Thu ### 0.945 0.88 0.88 ### ### 0.1
2022-Nov-30 Wed ### ### 0.84 ### 36,179 ### 64.9 64.9 0.0
2022-Nov-29 Tue 0.85 ### 0.85 ### 95.9 95.9 0.0
2022-Nov-28 Mon 0.84 0.87 ### 0.855 67,341 ### 87.4 87.4 ###
2022-Nov-25 Fri ### ### 0.825 0.825 14,184 5,850 ### ### 0.1
2022-Nov-24 Thu 0.88 ### 0.88 ### 91.2 91.2 0.0
2022-Nov-23 Wed 0.845 0.86 ### 0.855 80.2 80.2 ###
2022-Nov-22 Tue 0.78 ### 0.78 0.845 18,453 ### ### ### ###
2022-Nov-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Nov-18 Fri 0.78 0.78 0.75 0.75 50,243 ### ### ### ###
2022-Nov-17 Thu 0.75 0.82 0.75 0.76 79.7 79.7 0.1
2022-Nov-16 Wed 0.745 0.75 0.745 0.75 76.9 76.9 ###
2022-Nov-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2022-Nov-14 Mon ### 0.76 0.7 0.7 ### ### ###
2022-Nov-11 Fri 0.73 0.73 0.73 0.73 4,075 2,974 ### ### 0.1
2022-Nov-10 Thu ### 0.76 ### 0.76 ### ### 0.1
2022-Nov-09 Wed ### ### ### ### 26.5 26.5 0.0
2022-Nov-08 Tue 0.76 0.76 0.72 0.72 ### ### ###
2022-Nov-07 Mon 0.76 0.76 0.74 0.74 175,450 131,587 19.7 19.7 0.1
2022-Nov-04 Fri 0.76 0.76 0.755 0.76 16,322 ### ### ### 0.1
2022-Nov-03 Thu 0.675 0.76 0.675 0.76 ### ### 0.1
2022-Nov-02 Wed 0.655 ### ### ### 30,840 0 72.6 72.6 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### 0.685 ### 67,457 ### ### ### 0.0
2022-Oct-28 Fri 0.725 0.73 0.7 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 129 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.73 0.73 0.7 0.7 10,073 ### ### ### ###
2022-Oct-25 Tue 0.77 0.77 0.6875 0.7 ### ### ###
2022-Oct-24 Mon 0.81 ### 0.77 0.77 21,540 ### 10.5 10.5 0.1
2022-Oct-21 Fri 0.8 0.8 0.8 0.8 4 3 72.1 72.1 0.1
2022-Oct-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-18 Tue 0.8 0.82 0.8 0.8 37,754 30,580 ### ### 0.1
2022-Oct-17 Mon 0.81 0.81 0.8 0.8 30.8 30.8 0.1
2022-Oct-14 Fri ### ### 0.81 0.81 3,625 ### ### ### 0.1
2022-Oct-13 Thu 0.82 0.82 ### ### ### ### 0.0
2022-Oct-12 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Oct-11 Tue ### 0.85 ### 0.85 4,223 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.84 0.84 ### ### 1,623,341 ### 12.7 12.7 0.0
2022-Oct-05 Wed 0.855 0.88 0.84 0.84 ### ### ###
2022-Oct-04 Tue 0.875 0.88 0.85 0.88 88,753 76,771 ### ### 0.1
2022-Oct-03 Mon ### ### ### ### 7 0 78.4 78.4 0.0
2022-Sep-30 Fri 0.845 0.88 0.845 0.88 ### ### 0.1
2022-Sep-29 Thu 0.85 0.88 0.82 0.82 ### ### 0.1
2022-Sep-28 Wed ### ### 0.825 0.825 12.8 12.8 0.1
2022-Sep-27 Tue 0.82 0.86 0.82 0.86 92.4 92.4 ###
2022-Sep-26 Mon 0.88 ### 0.845 0.845 5,849 2,471 25.9 25.9 ###
2022-Sep-23 Fri ### ### 0.88 0.88 2,752 ### ### ### 0.1
2022-Sep-21 Wed 0.885 0.89 0.885 0.89 81.8 81.8 ###
2022-Sep-20 Tue ### ### 0.885 0.89 5,721 ### 38.2 38.2 ###
2022-Sep-19 Mon 0.88 ### 0.88 ### 2,056 ### 87.9 87.9 0.0
2022-Sep-16 Fri ### ### 0.885 0.885 2,250 ### ### ### ###
2022-Sep-15 Thu ### ### ### ### 5,040 0 76.4 76.4 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.88 ### 23,042 ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.89 ### 0.89 ### 58,153 25,878 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 15.7 15.7 0.0
2022-Sep-06 Tue ### ### ### ### 50,557 0 ### ### 0.0
2022-Sep-05 Mon 0.955 0.955 ### ### 2,079 ### 25.9 25.9 0.0
2022-Sep-02 Fri ### ### ### ### 87.6 87.6 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.9575 ### 28,989 13,878 24.0 24.0 0.0
2022-Aug-30 Tue 0.955 ### ### 0.975 ### ### ###
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 12,124 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 628,674 0 ### ### 0.0
2022-Aug-23 Tue ### ### 1 1 50,729 ### 40.7 40.7 ###
2022-Aug-22 Mon 0.975 ### ### ### 10,145 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 77.0 77.0 0.0
2022-Aug-18 Thu ### ### ### ### 42.1 42.1 0.0
2022-Aug-17 Wed ### ### ### ### 111,450 0 ### ### 0.0
2022-Aug-16 Tue ### ### 1 ### ### ### 0.0
2022-Aug-15 Mon 1.045 ### 1 1 11,322 ### 12.8 12.8 ###
2022-Aug-12 Fri ### ### ### ### 3,427 0 11.9 11.9 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 1 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 1.025 ### 24,444 12,527 70.6 70.6 0.0
2022-Aug-05 Fri ### ### 1 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 477 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 1.055 ### 1 ### ### ### 0.0
2022-Aug-01 Mon ### ### 1.045 1.045 ### ### 0.1
2022-Jul-29 Fri ### ### ### ### 10,755 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 803,229 0 10.4 10.4 0.0
2022-Jul-26 Tue ### 1.185 ### ### 19.3 19.3 0.0
2022-Jul-25 Mon ### ### ### ### 12,928 0 ### ### 0.0
2022-Jul-22 Fri 1.025 ### ### ### 572,920 0 ### ### 0.0
2022-Jul-21 Thu 1 ### 1 ### 68.1 68.1 0.0
2022-Jul-20 Wed 1 ### ### 1 ### ### ###
2022-Jul-19 Tue 0.975 ### 0.975 ### ### ### 0.0
2022-Jul-18 Mon 0.975 ### 0.975 ### ### ### 0.0
2022-Jul-15 Fri ### 1 ### 1 367,656 183,828 ### ### ###
2022-Jul-14 Thu ### ### 1 ### 13,325 ### 61.6 61.6 0.0
2022-Jul-13 Wed ### 1.055 0.9825 1 7.9 7.9 ###
2022-Jul-12 Tue 1.085 1.085 ### ### 51,655 28,022 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 78.2 78.2 0.0
2022-Jul-07 Thu ### 1.145 ### ### 9,673 ### ### ### 0.0
2022-Jul-06 Wed 1.145 1.145 ### ### 6,373 3,648 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon 1.155 ### ### ### ### ### 0.0
2022-Jul-01 Fri ### 1.2 ### 1.2 ### ### 0.1
2022-Jun-30 Thu 1.285 ### ### ### 52,353 0 4.6 4.6 0.0
2022-Jun-29 Wed ### 1.325 ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 89.3 89.3 0.0
2022-Jun-27 Mon ### ### ### ### 16,325 0 93.9 93.9 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 1 ### 1 ### 97.1 97.1 0.0
2022-Jun-22 Wed ### ### ### 1 100,222 0 ### ### ###
2022-Jun-21 Tue 1.045 ### ### ### 75,947 0 ### ### 0.0
2022-Jun-20 Mon 1.045 1.045 1.045 1.045 78.2 78.2 0.1
2022-Jun-17 Fri ### 1.055 1 1.045 ### ### 0.1
2022-Jun-16 Thu ### 1.055 ### 1.045 ### ### 0.1
2022-Jun-15 Wed 1.085 ### 1.045 ### 82.1 82.1 0.0
2022-Jun-14 Tue ### ### ### 1.055 31,351 0 18.6 18.6 0.1
2022-Jun-10 Fri 1.055 ### 1.055 ### 93.9 93.9 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### 1.175 ### ### 43.3 43.3 0.0
2022-Jun-07 Tue ### ### ### ### 19,689 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri 1.21 1.27 ### ### 10,150 6,445 73.5 73.5 0.0
2022-Jun-02 Thu 1.2 1.225 ### 1.2 3,785 ### ### ### 0.1
2022-Jun-01 Wed ### 1.25 ### 1.24 6,525 4,078 ### ### 0.1
2022-May-31 Tue 1.26 ### ### 1.24 2,977 0 28.2 28.2 0.1
2022-May-30 Mon 1.2 ### 1.2 1.225 78.3 78.3 0.1
2022-May-27 Fri ### ### ### ### 3,323 0 ### ### 0.0
2022-May-26 Thu 1.225 1.225 ### 1.2 23,077 ### ### ### 0.1
2022-May-25 Wed 1.22 1.275 1.21 1.24 25,553 31,749 ### ### 0.1
2022-May-24 Tue 1.23 ### 1.23 ### ### ### 0.0
2022-May-23 Mon ### ### 1.21 1.21 31,253 ### ### ### ###
2022-May-20 Fri 1.25 ### ### ### ### ### 0.0
2022-May-19 Thu 1.25 ### 1.25 ### 89.2 89.2 0.0
2022-May-18 Wed 1.25 1.325 1.25 1.325 ### ### 0.1
2022-May-17 Tue 1.28 1.29 1.28 1.29 70.9 70.9 0.1
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri 1.21 ### 1.21 ### ### ### 0.0
2022-May-12 Thu 1.275 ### 1.21 1.21 ### ### ###
2022-May-11 Wed 1.25 1.25 1.25 1.25 0 ###
2022-May-10 Tue ### ### 1.255 ### 46.5 46.5 0.0
2022-May-09 Mon ### ### 1.255 ### 46.5 46.5 0.0
2022-May-06 Fri 1.27 ### 1.245 ### 94,789 ### 91.6 91.6 0.0
2022-May-05 Thu 1.27 1.325 1.27 ### 12,880 ### 84.0 84.0 0.0
2022-May-04 Wed 1.27 ### 1.2475 1.29 ### ### 0.1
2022-May-03 Tue ### ### 1.24 1.24 41,674 ### ### ### 0.1
2022-May-02 Mon ### ### ### ### 11.9 11.9 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 1.345 ### 1.29 1.29 13,223 8,528 ### ### 0.1
2022-Apr-27 Wed ### 1.355 ### ### 76,748 ### 12.3 12.3 0.0
2022-Apr-26 Tue ### 1.355 ### 1.355 64,456 ### ### ### ###
2022-Apr-22 Fri 1.29 ### 1.29 ### ### ### 0.0
2022-Apr-21 Thu ### 1.345 ### ### 6,657 4,476 77.4 77.4 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 1.345 ### ### ### ### 0.0
2022-Apr-14 Thu 1.28 ### 1.275 ### 91.9 91.9 0.0
2022-Apr-13 Wed ### ### 1.29 ### ### ### 0.0
2022-Apr-12 Tue 1.29 ### 1.29 ### 79.4 79.4 0.0
2022-Apr-11 Mon 1.285 ### 1.285 ### 88.5 88.5 0.0
2022-Apr-08 Fri 1.245 ### 1.245 ### 40,245 25,052 88.8 88.8 0.0
2022-Apr-07 Thu 1.29 ### ### 1.25 29,755 0 19.5 19.5 ###
2022-Apr-06 Wed 1.24 ### 1.23 ### 36,044 ### 92.9 92.9 0.0
2022-Apr-05 Tue 1.27 1.275 1.25 1.26 39.8 39.8 ###
2022-Apr-04 Mon 1.24 1.27 1.23 1.27 18,729 ### ### ### ###
2022-Apr-01 Fri 1.2 1.28 1.2 1.28 93.1 93.1 ###
2022-Mar-31 Thu 1.2 1.21 1.2 1.21 18,543 22,344 ### ### ###
2022-Mar-30 Wed ### 1.23 1.175 1.2 111,522 ### 79.8 79.8 0.1
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 1.23 1.23 ### ### 55,649 34,224 ### ### 0.0
2022-Mar-25 Fri ### 1.245 ### 1.24 82.8 82.8 0.1
2022-Mar-24 Thu 1.185 1.245 1.185 1.245 19,881 24,155 ### ### 0.1
2022-Mar-23 Wed ### 1.22 ### 1.22 ### ### 0.1
2022-Mar-22 Tue ### 1.24 ### ### ### ### 0.0
2022-Mar-21 Mon 1.175 ### ### ### 76.3 76.3 0.0
2022-Mar-18 Fri ### ### ### ### 2.1 2.1 0.0
2022-Mar-17 Thu ### 1.275 ### 1.275 ### ### ###
2022-Mar-16 Wed ### ### ### ### 55,377 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 1.125 ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 35.2 35.2 0.0
2022-Mar-10 Thu ### ### ### ### 5,478 0 ### ### 0.0
2022-Mar-09 Wed 1.145 ### 1.145 ### 21,957 12,570 ### ### 0.0
2022-Mar-08 Tue ### 1.145 ### ### 81.0 81.0 0.0
2022-Mar-07 Mon ### ### ### ### 20,178 0 ### ### 0.0
2022-Mar-04 Fri ### 1.22 1.185 1.2 42.4 42.4 0.1
2022-Mar-03 Thu 1.2 1.22 1.2 1.22 5,876 ### ### ### 0.1
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 1.2 1.2 1.175 ### 38,647 ### ### ### 0.0
2022-Feb-28 Mon 1.225 1.275 ### ### 55,889 35,629 35.0 35.0 0.0
2022-Feb-25 Fri 1.25 1.28 ### ### 23,087 14,775 67.0 67.0 0.0
2022-Feb-24 Thu 1.21 1.28 1.21 1.255 95.9 95.9 ###
2022-Feb-23 Wed ### 1.23 ### 1.23 ### ### 0.1
2022-Feb-22 Tue 1.27 1.28 ### 1.2 236,742 ### ### ### 0.1
2022-Feb-21 Mon 1.325 ### ### ### 42.8 42.8 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### 1.345 1.3225 ### 67.8 67.8 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu 1.345 1.4 1.345 ### ### ### 0.0
2022-Feb-09 Wed 1.345 1.4 1.345 ### 55,570 ### ### ### 0.0
2022-Feb-08 Tue 1.385 ### ### ### 88,388 0 26.7 26.7 0.0
2022-Feb-07 Mon ### 1.4 ### 1.385 34,484 ### ### ### 0.1
2022-Feb-04 Fri ### ### ### ### 22,376 0 ### ### 0.0
2022-Feb-03 Thu ### 1.345 1.275 ### 78.0 78.0 0.0
2022-Feb-02 Wed 1.375 ### ### ### 10.1 10.1 0.0
2022-Feb-01 Tue 1.325 ### 1.325 ### 19,055 12,623 88.2 88.2 0.0
2022-Jan-31 Mon 1.26 ### 1.26 ### ### ### 0.0
2022-Jan-28 Fri ### ### 1.25 1.25 ### ### ###
2022-Jan-27 Thu 1.325 ### ### ### 15,542 0 ### ### 0.0
2022-Jan-25 Tue ### 1.345 1.245 1.29 151,872 196,674 60.1 60.1 0.1
2022-Jan-24 Mon ### ### 1.285 ### ### ### 0.0
2022-Jan-21 Fri ### 1.525 ### 1.44 185,189 ### 20.1 20.1 0.1
2022-Jan-20 Thu 1.53 1.56 ### 1.56 56,328 ### ### ### ###
2022-Jan-19 Wed ### ### 1.545 1.555 ### ### ###
2022-Jan-18 Tue ### 1.7 ### ### 17.5 17.5 0.0
2022-Jan-17 Mon 1.74 1.74 ### ### 39,756 34,587 13.5 13.5 0.0
2022-Jan-14 Fri ### 1.75 ### 1.74 ### ### 0.1
2022-Jan-13 Thu 1.71 1.77 ### 1.75 ### ### 0.1
2022-Jan-12 Wed ### 1.75 ### 1.71 97,776 85,554 ### ### 0.1
2022-Jan-11 Tue ### 1.775 1.7 ### ### ### 0.0
2022-Jan-10 Mon ### 1.79 1.655 1.755 238,279 ### 94.6 94.6 0.1
2022-Jan-07 Fri 1.655 1.685 ### ### ### ### 0.0
2022-Jan-06 Thu 1.725 1.74 1.6375 1.655 16.9 16.9 0.1
2022-Jan-05 Wed 1.75 1.77 1.685 1.77 78.8 78.8 ###
2022-Jan-04 Tue 1.82 1.86 1.73 1.75 9.5 9.5 0.1
2021-Dec-31 Fri 1.745 ### ### 1.79 ### ### 0.1
2021-Dec-30 Thu 1.55 1.75 1.55 1.745 189,175 ### ### ### 0.1
2021-Dec-29 Wed 1.5 1.555 1.48 1.555 120,045 ### 85.0 85.0 ###
2021-Dec-24 Fri 1.54 1.54 1.48 1.48 24,359 36,782 4.5 4.5 0.1
2021-Dec-23 Thu 1.475 1.52 1.4725 1.52 60,885 ### 85.7 85.7 0.1
2021-Dec-22 Wed ### ### ### 1.45 ### ### ###
2021-Dec-21 Tue 1.2875 ### 1.28 ### ### ### 0.0
2021-Dec-20 Mon 1.29 ### 1.27 1.29 79.8 79.8 0.1
2021-Dec-17 Fri 1.25 1.29 1.245 1.29 89.9 89.9 0.1
2021-Dec-16 Thu 1.24 1.275 1.22 1.25 ### ### ###
2021-Dec-15 Wed ### ### 1.25 1.28 29,372 18,357 ### ### ###
2021-Dec-14 Tue 1.29 1.29 1.25 1.25 16.7 16.7 ###
2021-Dec-13 Mon ### ### 1.27 1.29 ### ### 0.1
2021-Dec-10 Fri ### ### 1.255 1.26 18,146 11,386 14.3 14.3 ###
2021-Dec-09 Thu 1.27 ### 1.27 ### 85.8 85.8 0.0
2021-Dec-08 Wed ### ### ### ### 166,520 0 ### ### 0.0
2021-Dec-07 Tue 1.26 1.28 ### 1.27 953,758 ### 70.4 70.4 ###
2021-Dec-06 Mon ### ### ### 1.27 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:32:10 thru 2024-04-25 08:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000