Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 04:05:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSS) GENETIC SIGNATURES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GSS    Limits Next Section


Company Details for (GSS) GENETIC SIGNATURES LIMITED

Listing Code GSS
Listing Name GENETIC SIGNATURES LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for GSS .. Monday 23rd June 2025

GSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GSS) GENETIC SIGNATURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon ### ### 0.375 0.385 ### ### 0.0
2025-Jun-20 Fri 0.385 0.41 0.385 0.4025 ### ### 0.0
2025-Jun-19 Thu ### 0.41 ### ### 40,884 8,381 ### ### 0.0
2025-Jun-18 Wed 0.4 ### 0.4 0.4 69.2 69.2 0.0
2025-Jun-17 Tue ### 0.43 0.385 0.43 88.9 88.9 ###
2025-Jun-16 Mon ### ### ### ### 24,272 0 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.4 ### 0.4 6,443 1,288 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.41 0.41 ### ### 143,985 ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.41 0.41 49,988 10,247 8.9 8.9 ###
2025-Jun-06 Fri ### ### 0.42 0.43 ### ### ###
2025-Jun-05 Thu 0.46 0.46 0.44 0.44 125,848 ### 9.8 9.8 ###
2025-Jun-04 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2025-Jun-03 Tue 0.485 0.485 0.45 0.45 8,554 ### ### ### 0.0
2025-Jun-02 Mon 0.48 0.485 0.48 0.485 81.0 81.0 0.0
2025-May-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-May-29 Thu 0.55 0.55 0.48 0.48 1.4 1.4 0.0
2025-May-28 Wed 0.54 0.545 0.53 0.545 45,229 ### ### ### 0.0
2025-May-27 Tue 0.555 0.555 0.555 0.555 26,388 14,645 69.2 69.2 ###
2025-May-26 Mon 0.555 0.555 0.555 0.555 827 458 69.4 69.4 ###
2025-May-23 Fri 0.575 0.575 0.575 0.575 0 ###
2025-May-22 Thu 0.575 0.575 0.575 0.575 ### ### ###
2025-May-21 Wed 0.59 0.59 0.57 0.57 8,470 ### 14.7 14.7 ###
2025-May-20 Tue 0.59 0.59 0.59 0.59 49 28 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 17,420 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu 0.58 ### 0.58 ### ### ### 0.0
2025-May-14 Wed ### ### 0.55 ### 30.0 30.0 0.0
2025-May-13 Tue ### ### 0.58 ### 69.9 69.9 0.0
2025-May-12 Mon ### ### 0.575 ### 5.2 5.2 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu 0.53 0.675 0.53 0.675 ### ### 0.0
2025-May-07 Wed ### 0.52 ### 0.52 90.7 90.7 0.0
2025-May-06 Tue 0.4875 0.5 0.455 0.5 ### ### 0.0
2025-May-05 Mon 0.46 ### 0.46 ### 99,685 22,927 ### ### 0.0
2025-May-02 Fri 0.42 0.485 0.42 0.485 ### ### 0.0
2025-May-01 Thu 0.41 0.41 0.41 0.41 65.9 65.9 ###
2025-Apr-30 Wed 0.4 ### 0.4 ### ### ### 0.0
2025-Apr-29 Tue ### 0.43 0.4 0.43 29,683 ### 92.3 92.3 ###
2025-Apr-28 Mon ### 0.41 ### 0.41 29,588 ### 80.6 80.6 ###
2025-Apr-24 Thu 0.41 0.44 0.41 0.44 94.4 94.4 ###
2025-Apr-23 Wed ### 0.4 ### 0.4 75.6 75.6 0.0
2025-Apr-22 Tue ### ### ### ### 47,943 0 ### ### 0.0
2025-Apr-17 Thu 0.44 0.445 0.41 0.41 5.4 5.4 ###
2025-Apr-16 Wed ### 0.47 ### ### 92.9 92.9 0.0
2025-Apr-15 Tue ### 0.44 ### 0.44 221 48 75.9 75.9 ###
2025-Apr-14 Mon 0.385 0.385 0.385 0.385 80,327 30,925 62.5 62.5 0.0
2025-Apr-11 Fri 0.375 ### 0.375 0.375 ### ### ###
2025-Apr-10 Thu 0.4 0.42 0.4 ### 55,128 ### ### ### 0.0
2025-Apr-09 Wed 0.43 0.43 ### 0.4 79,383 ### 10.5 10.5 0.0
2025-Apr-08 Tue 0.44 0.445 0.41 0.42 ### ### ###
2025-Apr-07 Mon 0.475 0.475 0.44 0.44 13,524 6,187 16.0 16.0 ###
2025-Apr-04 Fri ### ### ### ### 246 0 76.1 76.1 0.0
2025-Apr-03 Thu 0.475 0.475 0.475 0.475 0 ###
2025-Apr-02 Wed 0.475 0.475 0.475 0.475 0 ###
2025-Apr-01 Tue 0.475 0.475 0.475 0.475 73.0 73.0 ###
2025-Mar-31 Mon 0.5 0.5 0.5 0.5 1,008,483 504,241 76.2 76.2 0.0
2025-Mar-28 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Mar-27 Thu 0.52 0.52 0.49 0.5 14,983 ### ### ### 0.0
2025-Mar-26 Wed 0.525 ### 0.52 ### 94.7 94.7 0.0
2025-Mar-25 Tue 0.52 0.525 0.52 0.525 42,624 22,271 ### ### 0.0
2025-Mar-24 Mon 0.51 0.51 0.51 0.51 0 ###
2025-Mar-21 Fri 0.51 0.51 0.51 0.51 ### ### ###
2025-Mar-20 Thu 0.545 0.545 0.52 0.52 29,173 ### 6.6 6.6 0.0
2025-Mar-19 Wed 0.54 0.54 0.54 0.54 275,746 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### 0.52 0.52 90,351 ### 13.5 13.5 0.0
2025-Mar-17 Mon 0.555 0.555 0.555 0.555 0 ###
2025-Mar-14 Fri 0.555 0.555 0.555 0.555 3,221 1,787 ### ### ###
2025-Mar-13 Thu 0.5325 0.555 0.5325 0.54 82,476 44,846 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.51 ### 0.48 ### 47,120 ### ### ### 0.0
2025-Mar-10 Mon 0.52 0.52 0.51 0.51 ### ### ###
2025-Mar-07 Fri 0.52 0.525 0.52 0.52 74.2 74.2 0.0
2025-Mar-06 Thu 0.52 ### 0.52 0.53 81.4 81.4 0.0
2025-Mar-05 Wed 0.55 0.55 0.53 0.53 12.5 12.5 0.0
2025-Mar-04 Tue 0.54 0.555 0.54 0.555 89.5 89.5 ###
2025-Mar-03 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Feb-28 Fri ### 0.56 0.52 0.56 ### ### ###
2025-Feb-27 Thu 0.56 0.56 0.555 0.555 15,654 8,727 ### ### ###
2025-Feb-26 Wed 0.5 ### ### 0.57 ### ### ###
2025-Feb-25 Tue 0.5 ### ### 0.5 ### ### 0.0
2025-Feb-24 Mon 0.49 ### 0.49 0.5 26,941 ### 85.1 85.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.485 0.51 0.475 0.51 90,146 ### ### ### ###
2025-Feb-19 Wed 0.52 0.52 0.475 0.49 ### ### ###
2025-Feb-18 Tue 0.52 0.5225 ### 0.52 80,075 ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.525 0.525 0.52 0.52 26.9 26.9 0.0
2025-Feb-14 Fri 0.525 0.53 0.525 0.525 66.2 66.2 0.0
2025-Feb-13 Thu 0.54 0.5425 0.53 0.53 ### ### 0.0
2025-Feb-12 Wed 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2025-Feb-11 Tue 0.55 0.56 0.53 0.55 89,086 48,551 ### ### ###
2025-Feb-10 Mon ### ### 0.52 0.525 173,253 45,045 4.7 4.7 0.0
2025-Feb-07 Fri ### 0.57 ### ### 257,425 ### ### ### 0.0
2025-Feb-06 Thu 0.58 0.58 0.56 0.5625 13.4 13.4 ###
2025-Feb-05 Wed 0.575 0.575 0.575 0.575 64.3 64.3 ###
2025-Feb-04 Tue 0.59 0.59 0.58 0.58 20.8 20.8 ###
2025-Feb-03 Mon ### ### 0.555 0.57 12.3 12.3 ###
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 23.3 23.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 0.625 ### 0.625 ### 3,750 1,171 ### ### 0.0
2025-Jan-24 Fri ### 0.645 ### ### 58,852 18,979 12.6 12.6 0.0
2025-Jan-23 Thu ### ### ### ### 38,344 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 26,885 0 67.9 67.9 0.0
2025-Jan-21 Tue 0.625 ### 0.625 0.6325 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### 0.645 ### ### 77.6 77.6 0.0
2025-Jan-16 Thu ### ### ### ### 28.8 28.8 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 18.1 18.1 0.0
2025-Jan-10 Fri ### ### ### ### 1,382 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 9,753 0 25.7 25.7 0.0
2025-Jan-07 Tue 0.645 0.645 0.645 0.645 0 ###
2025-Jan-06 Mon ### ### ### 0.645 28,875 0 ### ### ###
2025-Jan-03 Fri ### ### ### 0.655 12,020 0 ### ### ###
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 0.625 ### ### ### 0.0
2024-Dec-30 Mon 0.625 0.6425 ### ### 24.5 24.5 0.0
2024-Dec-27 Fri ### ### 0.625 0.625 14.3 14.3 0.0
2024-Dec-24 Tue ### ### ### ### 539,251 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### 0.655 40,723 0 ### ### ###
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 16.0 16.0 0.0
2024-Dec-18 Wed 0.685 0.685 0.685 0.685 2,724 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 6,927 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 955,840 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 94.7 94.7 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### 0.645 ### 0.645 13,141 ### ### ### ###
2024-Dec-09 Mon ### ### ### ### 80.4 80.4 0.0
2024-Dec-06 Fri 0.655 ### ### ### 20,283 0 13.0 13.0 0.0
2024-Dec-05 Thu 0.645 0.6575 0.645 0.6575 327,781 ### 81.6 81.6 0.0
2024-Dec-04 Wed ### ### 0.645 ### ### ### 0.0
2024-Dec-03 Tue 0.7 0.7 0.675 ### 24,270 16,685 14.1 14.1 0.0
2024-Dec-02 Mon 0.675 ### 0.675 0.675 4,180 ### ### ### 0.0
2024-Nov-29 Fri 0.685 0.685 0.675 0.675 19.2 19.2 0.0
2024-Nov-28 Thu 0.685 ### 0.685 ### 211,520 72,445 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.7 0.7 ### ### 26,483 ### 35.0 35.0 0.0
2024-Nov-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
2024-Nov-22 Fri ### 0.73 0.7 0.7 227,854 ### ### ### ###
2024-Nov-21 Thu 0.7 0.72 0.7 0.7175 87.3 87.3 ###
2024-Nov-20 Wed 0.72 0.72 0.7 0.7 19.3 19.3 ###
2024-Nov-19 Tue 0.7 0.72 0.7 0.72 19,041 ### 85.9 85.9 ###
2024-Nov-18 Mon 0.7 0.71 0.7 0.71 19,785 13,948 ### ### ###
2024-Nov-15 Fri 0.685 ### 0.685 ### 74.5 74.5 0.0
2024-Nov-14 Thu ### ### 0.7 ### 14,382 ### ### ### 0.0
2024-Nov-13 Wed 0.71 0.71 0.71 0.71 0 ###
2024-Nov-12 Tue 0.71 0.71 0.71 0.71 68.6 68.6 ###
2024-Nov-11 Mon 0.675 ### 0.675 ### 113,077 ### 93.3 93.3 0.0
2024-Nov-08 Fri 0.675 0.685 0.675 0.675 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.71 ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Nov-04 Mon ### ### 0.7 0.7 20,555 ### 23.4 23.4 ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.6275 ### 0.6275 ### 94.3 94.3 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### 0.625 ### ### 20,825 ### ### ### 0.0
2024-Oct-25 Fri 0.655 0.655 ### ### 44,448 14,556 3.9 3.9 0.0
2024-Oct-24 Thu 0.655 0.655 ### 0.645 ### ### ###
2024-Oct-23 Wed 0.645 ### 0.645 ### 86.9 86.9 0.0
2024-Oct-22 Tue 0.655 0.655 ### ### 123,726 40,520 20.0 20.0 0.0
2024-Oct-21 Mon ### ### ### ### 163,351 0 30.7 30.7 0.0
2024-Oct-18 Fri 0.655 0.655 ### 0.655 73.6 73.6 ###
2024-Oct-17 Thu ### 0.675 ### 0.675 147,788 49,878 93.8 93.8 0.0
2024-Oct-16 Wed ### ### 0.625 ### 87.2 87.2 0.0
2024-Oct-15 Tue ### ### ### 0.645 94.0 94.0 ###
2024-Oct-14 Mon 0.5875 ### 0.58 ### 66,049 19,154 88.3 88.3 0.0
2024-Oct-11 Fri 0.585 0.59 0.58 0.58 26,656 ### ### ### ###
2024-Oct-10 Thu 0.58 0.585 0.575 0.585 71.3 71.3 ###
2024-Oct-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2024-Oct-08 Tue 0.56 0.585 0.56 0.57 85.7 85.7 ###
2024-Oct-07 Mon 0.58 0.58 0.56 0.56 ### ### ###
2024-Oct-04 Fri ### ### 0.555 0.56 ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 131,642 0 6.8 6.8 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### 0.655 ### 26,885 ### 17.7 17.7 0.0
2024-Sep-27 Fri 0.675 0.675 0.675 0.675 53,582 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 70.1 70.1 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.655 ### 0.655 ### 19,751 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 91,188 0 ### ### 0.0
2024-Sep-20 Fri 0.7 0.7 ### ### 13,127 ### 24.8 24.8 0.0
2024-Sep-19 Thu ### 0.685 ### 0.685 ### ### 0.0
2024-Sep-18 Wed 0.7 0.7 0.685 0.7 ### ### ###
2024-Sep-17 Tue 0.7 0.7 0.7 0.7 70.4 70.4 ###
2024-Sep-16 Mon ### ### 0.6925 0.7 33.6 33.6 ###
2024-Sep-13 Fri 0.73 0.73 0.7 ### 12.0 12.0 0.0
2024-Sep-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Sep-11 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Sep-10 Tue 0.72 0.73 ### 0.73 ### ### 0.1
2024-Sep-09 Mon 0.7 0.725 ### 0.725 81,749 ### 88.7 88.7 ###
2024-Sep-06 Fri 0.71 0.72 ### 0.7 232,256 ### 26.1 26.1 ###
2024-Sep-05 Thu ### 0.72 ### ### 17,189 6,188 ### ### 0.0
2024-Sep-04 Wed 0.72 0.74 0.71 ### 119,241 86,449 ### ### 0.0
2024-Sep-03 Tue 0.72 0.72 0.71 0.71 25.7 25.7 ###
2024-Sep-02 Mon 0.74 0.74 ### 0.72 20.4 20.4 ###
2024-Aug-30 Fri 0.75 0.755 0.74 0.75 56.8 56.8 ###
2024-Aug-29 Thu 0.74 0.75 0.74 0.75 ### ### ###
2024-Aug-28 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2024-Aug-27 Tue 0.74 0.745 0.74 0.745 90,881 67,479 75.6 75.6 ###
2024-Aug-26 Mon ### ### ### 0.73 ### ### 0.1
2024-Aug-23 Fri 0.72 0.72 ### 0.71 40,976 14,751 ### ### ###
2024-Aug-22 Thu 0.7 0.71 0.7 ### ### ### 0.0
2024-Aug-21 Wed 0.725 0.725 0.7 0.7 15,626 ### 9.5 9.5 ###
2024-Aug-20 Tue 0.725 0.725 0.725 0.725 ### ### ###
2024-Aug-19 Mon 0.72 0.72 0.72 0.72 67.5 67.5 ###
2024-Aug-16 Fri 0.725 0.725 0.7 0.72 ### ### ###
2024-Aug-15 Thu 0.75 0.75 0.7 0.73 74,652 54,122 16.5 16.5 0.1
2024-Aug-14 Wed 0.74 0.755 0.72 0.755 ### ### ###
2024-Aug-13 Tue 0.74 0.75 0.72 0.75 60,955 ### 81.0 81.0 ###
2024-Aug-12 Mon 0.755 0.755 0.74 0.74 ### ### 0.1
2024-Aug-09 Fri 0.75 0.75 0.75 0.75 473,044 354,783 62.3 62.3 ###
2024-Aug-08 Thu ### 0.75 0.725 0.75 ### ### ###
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.755 ### 0.74 0.75 226,879 83,945 ### ### ###
2024-Aug-05 Mon 0.82 0.82 0.75 0.77 31,948 25,079 ### ### 0.1
2024-Aug-02 Fri 0.79 0.8 0.77 0.8 390,284 306,372 ### ### 0.1
2024-Aug-01 Thu 0.8 0.8 0.77 0.8 235,324 184,729 69.4 69.4 0.1
2024-Jul-31 Wed 0.77 0.8 ### 0.8 400,945 160,378 ### ### 0.1
2024-Jul-30 Tue 0.77 0.77 0.76 0.77 95,771 ### 69.1 69.1 0.1
2024-Jul-29 Mon 0.76 0.77 0.755 0.77 81.9 81.9 0.1
2024-Jul-26 Fri 0.76 0.76 0.75 0.75 ### ### ###
2024-Jul-25 Thu 0.77 0.77 0.75 0.76 29.2 29.2 0.1
2024-Jul-24 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2024-Jul-23 Tue 0.755 0.77 0.75 0.77 62,586 ### 84.6 84.6 0.1
2024-Jul-22 Mon ### 0.78 0.76 0.76 33.5 33.5 0.1
2024-Jul-19 Fri 0.775 0.78 0.77 0.77 14,485 11,225 27.3 27.3 0.1
2024-Jul-18 Thu 0.76 0.78 0.76 0.775 84.9 84.9 0.1
2024-Jul-17 Wed 0.75 0.775 0.7475 0.775 ### ### 0.1
2024-Jul-16 Tue 0.76 0.76 0.75 0.76 525,240 396,556 ### ### 0.1
2024-Jul-15 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Jul-12 Fri 0.76 0.76 0.76 0.76 60.2 60.2 0.1
2024-Jul-11 Thu 0.74 0.775 0.74 0.76 84.6 84.6 0.1
2024-Jul-10 Wed ### 0.73 0.71 0.73 ### ### 0.1
2024-Jul-09 Tue 0.71 0.72 0.7 0.72 42,146 29,923 82.4 82.4 ###
2024-Jul-08 Mon 0.71 0.71 ### 0.7 73,658 26,148 ### ### ###
2024-Jul-05 Fri ### ### ### 0.71 119,983 0 ### ### ###
2024-Jul-04 Thu 0.725 0.73 ### 0.725 68.2 68.2 ###
2024-Jul-03 Wed 0.75 0.75 0.71 0.71 143,440 ### 6.4 6.4 ###
2024-Jul-02 Tue 0.76 0.76 0.74 0.75 213,187 ### ### ### ###
2024-Jul-01 Mon ### ### ### 0.76 671,875 0 ### ### 0.1
2024-Jun-28 Fri 0.71 0.725 ### 0.72 74.1 74.1 ###
2024-Jun-27 Thu 0.71 ### 0.7 0.71 204,579 ### ### ### ###
2024-Jun-26 Wed ### ### 0.71 0.71 442,480 157,080 31.1 31.1 ###
2024-Jun-25 Tue ### ### ### ### 16.1 16.1 0.0
2024-Jun-24 Mon 0.72 ### ### ### 42.8 42.8 0.0
2024-Jun-21 Fri 0.725 0.725 ### 0.725 ### ### ###
2024-Jun-20 Thu 0.73 0.73 0.71 0.725 195,974 ### 27.0 27.0 ###
2024-Jun-19 Wed ### ### ### ### 345,388 0 79.7 79.7 0.0
2024-Jun-18 Tue 0.685 0.71 0.685 0.71 ### ### ###
2024-Jun-17 Mon 0.675 ### 0.675 0.675 73.7 73.7 0.0
2024-Jun-14 Fri 0.675 0.675 0.655 0.675 315,380 209,727 ### ### 0.0
2024-Jun-13 Thu 0.725 0.725 0.7 0.7 101,951 72,640 15.0 15.0 ###
2024-Jun-12 Wed ### 0.74 0.72 0.72 ### ### ###
2024-Jun-11 Tue 0.745 0.75 0.74 0.745 133,973 ### 78.5 78.5 ###
2024-Jun-07 Fri 0.78 0.78 0.74 0.75 ### ### ###
2024-Jun-06 Thu 0.79 0.85 0.75 0.75 9.0 9.0 ###
2024-Jun-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-May-31 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-May-30 Thu 0.75 0.77 0.725 0.73 94,057 ### ### ### 0.1
2024-May-29 Wed ### 0.74 ### 0.73 143,571 53,121 96.6 96.6 0.1
2024-May-28 Tue ### 0.75 ### 0.72 77,328 ### ### ### ###
2024-May-27 Mon ### 0.7 ### ### ### ### 0.0
2024-May-24 Fri ### ### ### 0.73 ### ### 0.1
2024-May-23 Thu 0.76 0.76 ### 0.73 91,971 34,948 ### ### 0.1
2024-May-22 Wed 0.745 0.76 0.745 0.76 49,873 37,529 ### ### 0.1
2024-May-21 Tue 0.76 0.78 0.74 0.75 110,273 ### 23.3 23.3 ###
2024-May-20 Mon 0.75 0.76 0.75 0.76 107,988 ### 75.4 75.4 0.1
2024-May-17 Fri 0.74 0.75 0.7375 0.75 111,740 ### ### ### ###
2024-May-16 Thu 0.75 0.75 ### 0.74 333,440 125,040 22.5 22.5 0.1
2024-May-15 Wed 0.75 0.75 ### 0.75 72.1 72.1 ###
2024-May-14 Tue 0.75 0.75 ### 0.75 ### ### ###
2024-May-13 Mon 0.74 0.75 0.74 0.75 104,880 ### ### ### ###
2024-May-10 Fri 0.7375 0.74 0.71 0.74 247,222 ### 66.8 66.8 0.1
2024-May-09 Thu ### 0.745 ### 0.745 13,320 ### 81.4 81.4 ###
2024-May-08 Wed 0.72 0.72 ### ### 101,771 ### 30.0 30.0 0.0
2024-May-07 Tue 0.75 0.75 0.685 0.72 ### ### ###
2024-May-06 Mon 0.7175 0.75 0.71 0.75 91.5 91.5 ###
2024-May-03 Fri 0.7 ### ### ### 519,028 0 73.5 73.5 0.0
2024-May-02 Thu 0.7 0.725 ### ### 96,249 ### 75.5 75.5 0.0
2024-May-01 Wed ### 0.7 ### 0.7 77.4 77.4 ###
2024-Apr-30 Tue 0.685 ### ### ### 107,446 0 79.4 79.4 0.0
2024-Apr-29 Mon ### 0.7 0.675 0.7 76.7 76.7 ###
2024-Apr-26 Fri 0.675 0.685 0.625 0.685 71,242 ### 81.4 81.4 0.0
2024-Apr-24 Wed ### ### 0.675 ### 75,859 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.675 ### 0.675 ### 76.6 76.6 0.0
2024-Apr-22 Mon 0.7 0.72 0.675 0.675 114,123 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 40,185 0 88.8 88.8 0.0
2024-Apr-18 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-17 Wed ### 0.7 ### 0.7 79.6 79.6 ###
2024-Apr-16 Tue ### 0.7 0.675 0.7 ### ### ###
2024-Apr-15 Mon ### ### ### ### 8,874 0 85.7 85.7 0.0
2024-Apr-12 Fri ### ### ### ### 56,672 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 21,755 0 88.6 88.6 0.0
2024-Apr-10 Wed 0.7 0.7 ### ### 27.2 27.2 0.0
2024-Apr-09 Tue ### ### ### ### 48,741 0 73.3 73.3 0.0
2024-Apr-08 Mon 0.7 0.7 ### 0.7 ### ### ###
2024-Apr-05 Fri ### 0.7 ### 0.7 74.1 74.1 ###
2024-Apr-04 Thu ### 0.7 ### 0.7 117,923 41,273 ### ### ###
2024-Apr-03 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Apr-02 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.655 0.655 0.655 0.655 0 ###
2024-Mar-25 Mon ### ### ### 0.655 20,658 0 ### ### ###
2024-Mar-22 Fri ### 0.655 ### ### 19,458 6,372 82.4 82.4 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 10,846 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 118,456 0 16.2 16.2 0.0
2024-Mar-15 Fri ### ### ### ### 180 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 86.5 86.5 0.0
2024-Mar-13 Wed 0.7 0.7 ### 0.685 110,725 38,753 17.4 17.4 0.0
2024-Mar-12 Tue ### ### ### ### 9,778 0 ### ### 0.0
2024-Mar-11 Mon ### 0.72 ### ### 45,548 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### 0.71 ### ### ###
2024-Mar-07 Thu 0.7 0.73 ### 0.73 129,828 47,387 ### ### 0.1
2024-Mar-06 Wed 0.74 0.74 0.7 0.73 24.2 24.2 0.1
2024-Mar-05 Tue ### 0.75 ### ### 92.1 92.1 0.0
2024-Mar-04 Mon ### ### ### ### 95.4 95.4 0.0
2024-Mar-01 Fri 0.57 0.59 0.56 0.57 59,170 34,022 63.7 63.7 ###
2024-Feb-29 Thu 0.51 0.56 ### 0.56 ### ### ###
2024-Feb-28 Wed 0.53 0.53 0.53 0.53 274 145 ### ### 0.0
2024-Feb-27 Tue 0.52 0.525 0.51 0.51 24.2 24.2 ###
2024-Feb-26 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2024-Feb-23 Fri ### 0.51 0.5 0.51 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 15,457 0 72.6 72.6 0.0
2024-Feb-20 Tue 0.51 ### ### 0.51 13,844 0 68.9 68.9 ###
2024-Feb-19 Mon 0.52 0.52 0.51 0.51 ### ### ###
2024-Feb-16 Fri 0.52 0.52 0.51 0.52 41,843 21,549 65.4 65.4 0.0
2024-Feb-15 Thu 0.5 0.52 ### ### 86.1 86.1 0.0
2024-Feb-14 Wed 0.51 0.51 0.485 0.49 60,445 30,071 ### ### ###
2024-Feb-13 Tue ### 0.51 0.47 0.49 ### ### ###
2024-Feb-12 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2024-Feb-09 Fri 0.49 0.51 0.49 0.51 ### ### ###
2024-Feb-08 Thu ### ### 0.48 0.48 7,448 1,787 12.4 12.4 0.0
2024-Feb-07 Wed 0.475 0.5 0.47 0.5 8,249 ### ### ### 0.0
2024-Feb-06 Tue 0.48 0.48 0.47 0.47 19.8 19.8 ###
2024-Feb-05 Mon 0.48 0.48 0.48 0.48 23,182 11,127 ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.5 94.6 94.6 0.0
2024-Feb-01 Thu 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2024-Jan-31 Wed 0.48 0.48 ### 0.48 ### ### 0.0
2024-Jan-30 Tue 0.49 0.5 0.485 0.49 ### ### ###
2024-Jan-29 Mon ### ### 0.445 0.485 114,882 ### 24.4 24.4 0.0
2024-Jan-25 Thu 0.49 0.5 0.475 0.5 53,744 ### 84.7 84.7 0.0
2024-Jan-24 Wed 0.48 0.5 0.46 0.5 90.9 90.9 0.0
2024-Jan-23 Tue 0.47 0.49 0.455 0.49 39,259 18,549 ### ### ###
2024-Jan-22 Mon ### 0.5 0.49 0.49 ### ### ###
2024-Jan-19 Fri 0.5 0.5 ### ### 29.3 29.3 0.0
2024-Jan-18 Thu 0.48 ### 0.48 ### 90.7 90.7 0.0
2024-Jan-17 Wed 0.475 0.49 0.475 0.48 4,874 2,351 ### ### 0.0
2024-Jan-16 Tue 0.475 0.475 0.47 0.47 37,582 17,757 31.5 31.5 ###
2024-Jan-15 Mon 0.45 ### 0.45 0.48 95.4 95.4 0.0
2024-Jan-12 Fri 0.47 0.47 0.45 0.45 7.6 7.6 0.0
2024-Jan-11 Thu 0.46 0.5 0.46 ### 97.1 97.1 0.0
2024-Jan-10 Wed 0.42 ### 0.42 ### 89.5 89.5 0.0
2024-Jan-09 Tue ### 0.46 ### 0.45 ### ### 0.0
2024-Jan-08 Mon ### 0.44 0.42 ### 55,924 24,047 77.3 77.3 0.0
2024-Jan-05 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Jan-04 Thu 0.44 0.44 0.42 0.42 7.0 7.0 ###
2024-Jan-03 Wed 0.41 0.46 0.41 0.45 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.44 0.44 ### ### 10,329 2,272 ### ### 0.0
2023-Dec-28 Thu 0.41 ### 0.41 ### 87,877 ### ### ### 0.0
2023-Dec-27 Wed ### 0.42 ### 0.42 ### ### ###
2023-Dec-22 Fri 0.45 0.45 0.43 0.45 56,189 24,723 ### ### 0.0
2023-Dec-21 Thu ### 0.475 0.42 0.45 11.7 11.7 0.0
2023-Dec-20 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Dec-19 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Dec-18 Mon 0.47 0.47 0.44 0.44 ### ### ###
2023-Dec-15 Fri 0.475 0.475 0.475 0.475 64.9 64.9 ###
2023-Dec-14 Thu 0.48 0.48 0.45 0.45 5.2 5.2 0.0
2023-Dec-13 Wed ### 0.485 ### 0.48 28,880 ### ### ### 0.0
2023-Dec-12 Tue 0.47 0.47 0.445 0.45 ### ### 0.0
2023-Dec-11 Mon ### 0.52 ### 0.51 957 248 ### ### ###
2023-Dec-08 Fri 0.475 0.475 0.475 0.475 4,725 2,244 62.8 62.8 ###
2023-Dec-07 Thu 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2023-Dec-06 Wed 0.5 0.5 0.5 0.5 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### 0.5 20,650 0 36.9 36.9 0.0
2023-Dec-04 Mon 0.53 0.53 0.5 0.52 147,153 75,783 ### ### 0.0
2023-Dec-01 Fri 0.51 0.54 0.51 0.54 ### ### 0.0
2023-Nov-30 Thu ### 0.51 0.5 0.5 41,028 ### ### ### 0.0
2023-Nov-29 Wed 0.52 0.52 ### ### 37,126 9,652 28.8 28.8 0.0
2023-Nov-28 Tue 0.5 0.51 0.5 ### 14,553 7,349 74.2 74.2 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu 0.47 ### 0.47 ### ### ### 0.0
2023-Nov-22 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2023-Nov-21 Tue 0.475 0.48 0.47 0.48 17,526 8,324 ### ### 0.0
2023-Nov-20 Mon 0.47 0.47 ### ### ### ### 0.0
2023-Nov-17 Fri 0.485 0.485 0.47 0.47 ### ### ###
2023-Nov-16 Thu 0.51 0.51 0.485 0.485 620 ### 10.0 10.0 0.0
2023-Nov-15 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Nov-14 Tue 0.485 0.51 0.485 0.51 ### ### ###
2023-Nov-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Nov-10 Fri ### 0.485 ### 0.485 26,072 6,322 90.6 90.6 0.0
2023-Nov-09 Thu 0.47 0.485 0.455 0.455 15.9 15.9 0.0
2023-Nov-08 Wed 0.455 0.47 0.455 0.47 84.6 84.6 ###
2023-Nov-07 Tue 0.47 0.47 0.45 0.45 8.3 8.3 0.0
2023-Nov-06 Mon 0.475 0.49 0.47 0.47 ### ### ###
2023-Nov-03 Fri 0.48 ### 0.48 ### 86,988 20,877 82.2 82.2 0.0
2023-Nov-02 Thu 0.47 0.47 0.47 0.47 47,172 22,170 62.5 62.5 ###
2023-Nov-01 Wed 0.5 0.5 ### 0.47 73,548 18,387 ### ### ###
2023-Oct-31 Tue ### 0.5 ### 0.5 9,047 ### ### ### 0.0
2023-Oct-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-27 Fri 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2023-Oct-26 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2023-Oct-25 Wed 0.5 0.5 0.475 0.48 105,755 51,555 ### ### 0.0
2023-Oct-24 Tue 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2023-Oct-23 Mon 0.49 0.49 0.49 0.49 281 ### ### ### ###
2023-Oct-20 Fri 0.485 0.5 0.485 ### 101,125 ### ### ### 0.0
2023-Oct-19 Thu 0.49 0.49 0.47 0.47 ### ### ###
2023-Oct-18 Wed 0.49 0.49 0.49 0.49 6 2 71.8 71.8 ###
2023-Oct-17 Tue 0.51 0.51 0.475 0.475 5.1 5.1 ###
2023-Oct-16 Mon 0.49 0.51 0.49 0.51 92.7 92.7 ###
2023-Oct-13 Fri 0.49 0.49 0.49 0.49 ### ### ###
2023-Oct-12 Thu 0.5 0.5 0.5 0.5 29,753 14,876 ### ### 0.0
2023-Oct-11 Wed 0.5 ### 0.5 ### 12,251 ### 73.8 73.8 0.0
2023-Oct-10 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2023-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Oct-06 Fri 0.52 0.52 0.5 0.5 13.1 13.1 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Oct-02 Mon 0.525 0.53 0.525 0.53 10,181 5,370 ### ### 0.0
2023-Sep-29 Fri 0.52 0.525 0.51 0.51 ### ### ###
2023-Sep-28 Thu 0.51 0.52 0.51 0.52 8,123 4,183 83.1 83.1 0.0
2023-Sep-27 Wed 0.5 0.5 0.5 0.5 2,457 1,228 68.1 68.1 0.0
2023-Sep-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-25 Mon 0.5 0.5 0.5 0.5 1,925 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.5 ### ### ### 0.0
2023-Sep-21 Thu 0.49 ### 0.49 ### ### ### 0.0
2023-Sep-20 Wed 0.49 0.49 0.49 0.49 21,054 ### 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.485 0.49 38,576 9,354 28.4 28.4 ###
2023-Sep-18 Mon ### ### ### 0.5 21,676 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 23,423 0 78.9 78.9 0.0
2023-Sep-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Sep-13 Wed 0.53 0.53 0.53 0.53 75.2 75.2 0.0
2023-Sep-12 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Sep-11 Mon 0.54 0.545 0.485 0.53 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.53 ### 0.53 ### ### ### 0.0
2023-Sep-06 Wed 0.55 0.55 0.53 ### 51,729 ### 14.6 14.6 0.0
2023-Sep-05 Tue ### 0.58 ### 0.545 569,047 165,023 85.6 85.6 0.0
2023-Sep-04 Mon 0.475 0.54 0.475 0.5 254,556 129,187 ### ### 0.0
2023-Sep-01 Fri 0.44 0.445 0.44 0.445 ### ### ###
2023-Aug-31 Thu 0.45 0.45 ### ### 10,445 2,350 ### ### 0.0
2023-Aug-30 Wed 0.46 ### 0.46 ### 22,982 5,285 74.2 74.2 0.0
2023-Aug-29 Tue ### ### 0.45 0.45 5,775 ### 13.6 13.6 0.0
2023-Aug-28 Mon 0.45 0.48 0.45 0.48 3,423 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.46 0.46 ### ### 0.0
2023-Aug-24 Thu 0.52 0.52 0.49 0.49 ### ### ###
2023-Aug-23 Wed ### ### ### ### 6,244 0 ### ### 0.0
2023-Aug-22 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Aug-21 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Aug-18 Fri 0.51 0.51 0.51 0.51 65.8 65.8 ###
2023-Aug-17 Thu 0.54 0.54 0.53 0.53 22.7 22.7 0.0
2023-Aug-16 Wed 0.545 0.57 0.53 0.53 603,321 331,826 16.8 16.8 0.0
2023-Aug-15 Tue 0.575 0.575 ### ### 22.8 22.8 0.0
2023-Aug-14 Mon 0.575 0.575 0.575 0.575 73.7 73.7 ###
2023-Aug-11 Fri 0.545 ### 0.54 ### 4,947 ### ### ### 0.0
2023-Aug-10 Thu 0.55 0.56 0.54 0.54 18.7 18.7 0.0
2023-Aug-09 Wed 0.55 0.55 0.55 0.55 71.2 71.2 ###
2023-Aug-08 Tue 0.555 0.555 0.55 0.55 34.0 34.0 ###
2023-Aug-07 Mon 0.585 0.585 0.5575 0.5575 11,083 ### 10.6 10.6 ###
2023-Aug-04 Fri 0.58 0.58 0.58 0.58 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.59 0.59 11.5 11.5 0.0
2023-Aug-02 Wed ### ### ### ### 29,470 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 3,250 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 6,752 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 112,949 0 6.9 6.9 0.0
2023-Jul-26 Wed ### 0.655 ### 0.655 11,249 3,684 ### ### ###
2023-Jul-25 Tue ### ### 0.655 0.655 24.9 24.9 ###
2023-Jul-24 Mon 0.655 ### 0.645 ### 84.5 84.5 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 10,184 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.585 ### 0.585 ### 135,329 39,583 ### ### 0.0
2023-Jul-12 Wed ### 0.58 0.56 0.58 96,872 ### ### ### ###
2023-Jul-11 Tue 0.545 0.56 0.545 0.56 ### ### ###
2023-Jul-10 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Jul-07 Fri 0.55 0.55 0.53 0.545 14,149 7,640 ### ### 0.0
2023-Jul-06 Thu 0.55 0.55 0.545 0.55 1,320 722 76.8 76.8 ###
2023-Jul-05 Wed 0.53 0.55 0.53 0.55 30,379 ### 88.3 88.3 ###
2023-Jul-04 Tue 0.525 0.53 0.525 0.53 66.4 66.4 0.0
2023-Jul-03 Mon 0.53 0.54 0.53 0.54 110,758 59,255 75.2 75.2 0.0
2023-Jun-30 Fri 0.525 0.525 0.525 0.525 5,657 ### ### ### 0.0
2023-Jun-29 Thu 0.51 0.53 0.51 0.525 72,883 ### 82.2 82.2 0.0
2023-Jun-28 Wed 0.51 0.53 ### 0.53 86.7 86.7 0.0
2023-Jun-27 Tue 0.52 0.525 0.51 0.51 25.0 25.0 ###
2023-Jun-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2023-Jun-23 Fri 0.51 0.52 ### 0.51 ### ### ###
2023-Jun-22 Thu 0.51 0.52 0.51 0.52 33,747 17,379 86.7 86.7 0.0
2023-Jun-21 Wed ### 0.51 ### 0.5 508,859 129,759 ### ### 0.0
2023-Jun-20 Tue 0.5 0.51 ### 0.51 108,720 27,723 85.2 85.2 ###
2023-Jun-19 Mon ### 0.5 ### 0.5 ### ### 0.0
2023-Jun-16 Fri 0.53 0.53 ### 0.52 19.8 19.8 0.0
2023-Jun-15 Thu 0.56 0.56 0.53 0.53 405,081 ### 10.2 10.2 0.0
2023-Jun-14 Wed 0.53 0.555 0.52 0.555 80,976 43,524 92.8 92.8 ###
2023-Jun-13 Tue 0.52 0.525 ### 0.525 110,348 ### ### ### 0.0
2023-Jun-09 Fri 0.52 0.52 0.52 0.52 69.6 69.6 0.0
2023-Jun-08 Thu 0.52 0.52 ### 0.52 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.52 ### 0.52 79.9 79.9 0.0
2023-Jun-06 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-Jun-05 Mon 0.56 0.56 0.5 ### 4.7 4.7 0.0
2023-Jun-02 Fri 0.57 0.57 0.555 0.5575 27,444 ### 15.2 15.2 ###
2023-Jun-01 Thu 0.585 0.585 0.57 0.5775 218,489 126,177 ### ### ###
2023-May-31 Wed ### ### 0.585 0.585 38,553 11,276 22.0 22.0 ###
2023-May-30 Tue ### ### ### ### 231,446 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 24.7 24.7 0.0
2023-May-26 Fri 0.645 0.645 ### ### 21.1 21.1 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 250 0 ### ### 0.0
2023-May-23 Tue 0.655 0.655 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### 0.675 ### ### 0.0
2023-May-19 Fri ### ### ### ### 8 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 31.7 31.7 0.0
2023-May-17 Wed ### ### ### ### 16.5 16.5 0.0
2023-May-16 Tue ### ### 0.655 0.675 450 147 37.2 37.2 0.0
2023-May-15 Mon ### ### ### ### 24,752 0 88.2 88.2 0.0
2023-May-12 Fri 0.685 0.685 0.675 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 0.655 ### 0.655 ### ### ###
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.645 ### ### ### 0.0
2023-May-05 Fri 0.7025 0.7025 ### ### 21.7 21.7 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 0.7 0.7 ### ### 8.6 8.6 0.0
2023-May-02 Tue 0.73 0.73 0.7 0.7 383,944 ### ### ### ###
2023-May-01 Mon 0.75 0.75 ### 0.725 33,144 12,429 17.5 17.5 ###
2023-Apr-28 Fri 0.77 0.775 0.725 0.75 89,852 67,389 16.7 16.7 ###
2023-Apr-27 Thu ### ### ### ### 1 0 70.2 70.2 0.0
2023-Apr-26 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Apr-24 Mon 0.78 0.78 0.755 0.755 ### ### ###
2023-Apr-21 Fri 0.8 0.8 0.77 0.77 17,352 13,621 ### ### 0.1
2023-Apr-20 Thu 0.85 0.85 ### ### 2,281 ### 8.3 8.3 0.0
2023-Apr-19 Wed 0.85 0.85 0.8475 0.85 11,950 10,142 68.6 68.6 ###
2023-Apr-18 Tue 0.85 0.85 0.845 0.845 6,357 5,387 34.0 34.0 ###
2023-Apr-17 Mon 0.81 0.85 0.81 0.85 25,374 ### 92.2 92.2 ###
2023-Apr-14 Fri ### 0.81 0.8 0.81 67.2 67.2 0.1
2023-Apr-13 Thu 0.8 0.8 0.77 0.8 ### ### 0.1
2023-Apr-12 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2023-Apr-11 Tue ### ### 0.8 0.8 29.7 29.7 0.1
2023-Apr-06 Thu ### ### 0.8 ### 20,155 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.79 0.8025 0.79 0.8 25,650 20,423 77.8 77.8 0.1
2023-Apr-04 Tue ### 0.775 ### 0.77 73.4 73.4 0.1
2023-Apr-03 Mon 0.76 0.76 0.76 0.76 380 288 ### ### 0.1
2023-Mar-31 Fri 0.77 0.77 0.76 0.76 21.0 21.0 0.1
2023-Mar-30 Thu 0.78 0.785 0.78 0.78 171,849 134,471 ### ### 0.1
2023-Mar-29 Wed 0.79 ### 0.78 ### 73.7 73.7 0.0
2023-Mar-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Mar-27 Mon 0.775 0.78 0.77 0.78 62,520 48,453 ### ### 0.1
2023-Mar-24 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2023-Mar-23 Thu 0.75 0.75 0.745 0.745 40,681 ### 32.2 32.2 ###
2023-Mar-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2023-Mar-21 Tue 0.755 ### 0.75 ### ### ### 0.0
2023-Mar-20 Mon 0.755 0.76 0.75 0.75 37,324 28,179 ### ### ###
2023-Mar-17 Fri 0.78 0.78 0.755 0.77 ### ### 0.1
2023-Mar-16 Thu 0.78 0.78 0.75 0.75 17.9 17.9 ###
2023-Mar-15 Wed 0.785 0.785 0.78 0.78 1,955 1,529 ### ### 0.1
2023-Mar-14 Tue 0.79 0.79 0.785 0.785 45.6 45.6 ###
2023-Mar-13 Mon 0.79 0.79 0.79 0.79 ### ### ###
2023-Mar-10 Fri ### ### 0.79 ### 23,786 ### 35.4 35.4 0.0
2023-Mar-09 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Mar-08 Wed 0.8 0.8 0.79 0.79 26.5 26.5 ###
2023-Mar-07 Tue ### ### 0.79 ### 180,352 ### ### ### 0.0
2023-Mar-06 Mon 0.855 0.855 ### ### 9,082 3,882 22.2 22.2 0.0
2023-Mar-03 Fri 0.83 0.855 0.83 0.855 89.5 89.5 ###
2023-Mar-02 Thu 0.83 ### 0.83 ### 5,854 2,429 ### ### 0.0
2023-Mar-01 Wed 0.85 0.85 ### ### 21.0 21.0 0.0
2023-Feb-28 Tue 0.86 0.86 0.85 0.85 ### ### ###
2023-Feb-27 Mon 0.84 0.85 0.84 0.85 6,387 ### ### ### ###
2023-Feb-24 Fri 0.8275 0.84 0.8275 0.84 ### ### ###
2023-Feb-23 Thu 0.81 ### 0.8025 0.81 69.1 69.1 0.1
2023-Feb-22 Wed 0.79 0.79 0.79 0.79 30,388 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.83 0.83 0.78 0.8 85,441 68,780 12.6 12.6 0.1
2023-Feb-20 Mon 0.81 0.825 0.81 0.825 2,088 ### 88.0 88.0 0.1
2023-Feb-17 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2023-Feb-16 Thu 0.83 0.89 0.82 0.82 132,785 ### 25.3 25.3 0.1
2023-Feb-15 Wed 0.86 0.86 0.86 0.86 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.87 ### 32.9 32.9 0.0
2023-Feb-13 Mon 0.875 ### ### ### 93.5 93.5 0.0
2023-Feb-10 Fri ### 0.85 0.8 0.85 93.9 93.9 ###
2023-Feb-09 Thu ### 0.775 ### 0.775 22,644 8,774 96.0 96.0 0.1
2023-Feb-08 Wed 0.81 0.81 0.74 0.74 49,284 ### 2.2 2.2 0.1
2023-Feb-07 Tue 0.825 0.83 0.825 0.83 78.7 78.7 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 16:05:06 thru 2025-06-24 16:05:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000