Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 07:40:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSW) GETSWIFT LIMITED home page...

     Prev Section TOC    Company Info for GSW    Fundamental Next Section
Listing Code GSW
Listing Name GETSWIFT LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GSW .. Monday 4th January 2021

GSW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GSW
DATE ### ### ### ### 2020-09-29 ###
SHARE PRICE ### ### 0.385 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GSW    Options Next Section

Score Company GSW for Ownership
CtrLinksDateNewsScore
1 an >2021-01-15  2025-05-16 17:28 GMT, Price
Closed at $0.29 		5
Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2021-Jan-04 Mon
 
2< an 2021-01-15  2021-02-23 06:25 GMT, Delisted
De-Listed (GSW) - GETSWIFT LIMITED 		0
As from the close of trading on Friday, 15 January 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by GSW    Warrants Next Section
No OPTIONS for company (GSW) GETSWIFT LIMITED.
     Prev Section Options    Warrants owned by GSW    Charting Next Section
No Warrants for company (GSW) GETSWIFT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GSW) GETSWIFT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 2 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GSW

     Prev Section Weekly    Format Enhanced Daily Prices for GSW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GSW) GETSWIFT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.166
2021-Jan-15 Fri 0.29 0.29 0.29 0.29 0 -1.7
2021-Jan-14 Thu 0.29 0.29 0.29 0.29 0 -1.7
2021-Jan-13 Wed 0.29 0.29 0.29 0.29 0 -1.7
2021-Jan-12 Tue 0.29 0.29 0.29 0.29 0 -1.7
2021-Jan-11 Mon 0.29 0.29 0.29 0.29 0 -1.7
2021-Jan-08 Fri 0.29 0.29 0.29 0.29 0 -1.7
2021-Jan-07 Thu 0.29 0.29 0.29 0.29 0 -1.7
2021-Jan-06 Wed 0.29 0.29 0.29 0.29 0 -1.7
2021-Jan-05 Tue 0.29 0.29 0.29 0.29 0 -1.7
2021-Jan-04 Mon 0.29 0.29 0.28 0.29 119,085 ### ### 56.0 -1.7
2020-Dec-31 Thu ### ### 0.28 0.28 ### ### -9.7 1.4 ###
2020-Dec-30 Wed ### ### ### ### 71,250 ### ### ### -1.9
2020-Dec-29 Tue ### ### ### ### 165,550 ### -3.2 9.7 -1.8
2020-Dec-24 Thu ### ### ### ### 3,720 1,171 ### ### -1.9
2020-Dec-23 Wed ### ### ### ### ### ### ### ### -1.9
2020-Dec-22 Tue 0.28 ### 0.28 0.29 91,284 ### 3.6 ### -1.7
2020-Dec-21 Mon 0.29 0.29 0.27 0.28 ### 42,055 -3.4 18.9 ###
2020-Dec-18 Fri ### 0.325 ### ### ### ### -3.1 17.2 -1.9
2020-Dec-17 Thu ### ### ### ### 48,288 16,176 -2.9 ### -2.0
2020-Dec-16 Wed 0.345 ### ### ### ### ### -1.4 30.0 -2.0
2020-Dec-15 Tue ### ### ### ### 267,789 ### 12.1 99.1 -2.2
2020-Dec-14 Mon ### 0.325 ### 0.325 3,423 ### 3.2 ### -2.0
2020-Dec-11 Fri 0.325 ### 0.325 ### 97,421 ### ### ### -2.0
2020-Dec-10 Thu ### ### ### ### ### ### 6.3 ### -2.0
2020-Dec-09 Wed ### ### ### ### 162,074 ### ### 80.5 -2.0
2020-Dec-08 Tue ### 0.345 ### ### ### 38,929 ### ### -2.0
2020-Dec-07 Mon ### ### ### ### ### ### 1.6 81.8 -1.9
2020-Dec-04 Fri 0.3225 ### ### ### 67,974 21,581 -5.4 ### -1.8
2020-Dec-03 Thu ### ### ### ### 237,542 82,545 -15.8 ### -1.9
2020-Dec-02 Wed 0.27 ### 0.27 ### 384,344 117,224 25.9 ### -2.0
2020-Dec-01 Tue ### 0.27 0.25 0.255 ### ### -3.8 9.5 ###
2020-Nov-30 Mon ### ### ### ### 3,773 ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### ### 2,650 ### 67.5 ###
2020-Nov-26 Thu 0.255 ### 0.255 ### ### 7,748 3.9 89.4 ###
2020-Nov-25 Wed 0.275 0.28 0.275 0.275 128,057 ### ### ### ###
2020-Nov-24 Tue ### ### 0.27 0.285 ### ### ### ### ###
2020-Nov-23 Mon ### ### ### ### 36,278 ### 1.6 79.8 -1.9
2020-Nov-20 Fri ### ### 0.29 ### ### 2,449 ### 79.2 -1.9
2020-Nov-19 Thu 0.29 ### 0.29 ### ### 1,374 5.2 ### -1.8
2020-Nov-18 Wed ### ### 0.29 ### ### 3,270 ### 90.3 -1.9
2020-Nov-17 Tue ### ### 0.275 ### ### ### ### ### -1.9
2020-Nov-16 Mon ### ### ### ### 5,785 ### ### 69.2 -1.8
2020-Nov-13 Fri 0.29 ### 0.275 ### ### 66,876 3.4 ### -1.8
2020-Nov-12 Thu 0.29 ### 0.285 ### 85,473 ### 3.4 ### -1.8
2020-Nov-11 Wed ### ### ### 0.275 168,270 48,377 ### 1.7 ###
2020-Nov-10 Tue ### ### ### ### ### 71,645 -3.2 27.1 -1.8
2020-Nov-09 Mon ### ### ### ### ### 22,273 -1.6 18.5 -1.9
2020-Nov-06 Fri ### ### ### ### 257,248 ### -6.0 4.2 -1.9
2020-Nov-05 Thu ### ### ### ### 39,886 ### 4.5 91.4 -2.1
2020-Nov-04 Wed ### ### ### 0.345 269,221 92,881 -6.8 ### -2.1
2020-Nov-03 Tue ### 0.375 ### ### 68,289 ### ### ### -2.2
2020-Nov-02 Mon ### ### ### ### ### ### ### 17.7 -2.1
2020-Oct-30 Fri 0.375 0.375 ### ### 102,628 38,228 ### 38.9 -2.2
2020-Oct-29 Thu 0.345 0.385 ### 0.385 313,121 111,940 ### 97.8 ###
2020-Oct-28 Wed 0.345 ### ### ### 77,781 ### -1.4 24.1 -2.0
2020-Oct-27 Tue 0.345 0.345 ### ### ### ### -7.2 ### -1.9
2020-Oct-26 Mon 0.355 0.355 0.345 0.345 ### ### ### ### -2.1
2020-Oct-23 Fri ### ### ### ### 793,380 ### ### 70.2 -2.1
2020-Oct-22 Thu ### 0.345 ### ### 234,022 ### -2.9 18.5 -2.0
2020-Oct-21 Wed 0.345 0.355 0.325 0.325 269,282 91,555 ### 8.0 -2.0
2020-Oct-20 Tue 0.355 ### ### 0.345 283,653 99,278 ### ### -2.1
2020-Oct-19 Mon ### 0.355 ### ### 12,487 ### 2.9 86.3 -2.1
2020-Oct-16 Fri ### ### ### ### 225,045 79,328 -6.8 4.7 -2.0
2020-Oct-15 Thu ### ### 0.345 ### 392,746 136,479 ### 67.6 -2.1
2020-Oct-14 Wed ### ### ### 0.355 186,752 65,549 -1.4 24.5 -2.1
2020-Oct-13 Tue ### 0.375 ### ### ### ### ### 69.1 -2.2
2020-Oct-12 Mon ### ### 0.345 ### 349,420 124,044 -1.4 ### -2.2
2020-Oct-09 Fri 0.355 ### ### ### 201,344 72,483 ### ### -2.2
2020-Oct-08 Thu ### ### 0.345 0.345 ### ### ### ### -2.1
2020-Oct-07 Wed ### ### ### ### ### 62,087 1.4 ### -2.2
2020-Oct-06 Tue 0.355 ### ### ### ### ### 4.2 ### -2.2
2020-Oct-05 Mon ### ### ### ### 98,888 35,352 ### ### -2.1
2020-Oct-02 Fri ### 0.385 0.355 0.355 39,745 ### -4.1 26.4 -2.1
2020-Oct-01 Thu 0.375 0.375 ### 0.355 70,470 25,545 ### ### -2.1
2020-Sep-30 Wed ### ### ### 0.355 252,447 ### -1.4 ### -2.1
2020-Sep-29 Tue ### 0.375 ### ### 29,850 ### ### ### -2.2
2020-Sep-28 Mon ### 0.375 ### ### ### 43,487 ### ### -2.2
2020-Sep-25 Fri 0.385 0.385 ### ### 31,440 ### ### ### -2.2
2020-Sep-24 Thu ### 0.41 ### ### 161,673 63,052 -5.1 11.7 -2.2
2020-Sep-23 Wed ### 0.43 ### ### ### 75,747 ### ### ###
2020-Sep-22 Tue 0.385 ### 0.385 ### ### 64,821 ### 81.8 ###
2020-Sep-21 Mon 0.41 0.43 ### 0.385 212,984 86,258 ### 7.7 ###
2020-Sep-18 Fri 0.445 0.45 ### 0.41 139,849 59,785 ### 3.3 ###
2020-Sep-17 Thu 0.42 0.44 ### 0.44 805,729 340,420 ### 95.4 ###
2020-Sep-16 Wed 0.4 ### ### ### 123,270 ### ### 7.5 ###
2020-Sep-15 Tue ### 0.425 ### ### 50,387 20,658 ### 91.3 -2.5
2020-Sep-14 Mon 0.42 0.445 ### ### ### ### -6.0 ### ###
2020-Sep-11 Fri 0.5 0.5 0.4 0.4 359,722 161,874 ### 0.2 ###
2020-Sep-10 Thu 0.5 0.5 0.48 0.48 ### ### ### 15.2 ###
2020-Sep-09 Wed ### ### 0.46 0.5 ### ### ### ### ###
2020-Sep-08 Tue 0.49 0.5 ### 0.47 ### ### -4.1 ### ###
2020-Sep-07 Mon ### 0.54 ### 0.49 992,626 ### 5.4 91.2 ###
2020-Sep-04 Fri ### ### 0.45 ### 774,888 443,623 -23.8 0.1 ###
2020-Sep-03 Thu ### ### ### ### ### 7,659 -5.9 ### -3.9
2020-Sep-02 Wed ### ### ### ### 155,525 103,424 -2.2 22.8 ###
2020-Sep-01 Tue 0.75 0.76 ### 0.7 ### ### ### 7.7 ###
2020-Aug-31 Mon ### ### ### ### 450 321 ### ### -4.3
2020-Aug-28 Fri 0.725 0.725 0.7 ### 10,343 ### -1.4 ### -4.3
2020-Aug-27 Thu 0.72 0.745 0.72 0.73 36,223 ### 1.4 ### -4.4
2020-Aug-26 Wed 0.72 0.72 ### ### ### ### ### 39.5 -4.3
2020-Aug-25 Tue 0.73 0.755 ### 0.72 ### ### -1.4 35.0 -4.3
2020-Aug-24 Mon 0.76 ### 0.76 0.76 ### ### ### 62.4 -4.6
2020-Aug-21 Fri 0.725 0.76 0.71 0.76 99,388 73,050 4.8 88.5 -4.6
2020-Aug-20 Thu 0.72 0.75 0.72 0.75 ### 6,620 ### ### -4.5
2020-Aug-19 Wed 0.72 0.76 0.72 0.76 33,328 ### 5.6 ### -4.6
2020-Aug-18 Tue 0.78 ### ### 0.73 193,953 ### ### ### -4.4
2020-Aug-17 Mon ### 0.79 ### 0.775 ### ### ### 73.9 -4.7
2020-Aug-14 Fri 0.76 0.76 0.73 0.75 ### ### ### 20.6 -4.5
2020-Aug-13 Thu ### 0.755 0.72 0.755 ### 21,988 2.7 84.0 -4.5
2020-Aug-12 Wed 0.75 0.78 0.72 0.72 ### 157,551 ### ### -4.3
2020-Aug-11 Tue 0.752 0.775 0.752 0.775 19,278 ### 3.1 88.5 -4.7
2020-Aug-10 Mon ### ### 0.775 0.775 ### ### ### ### -4.7
2020-Aug-07 Fri 0.76 ### 0.755 ### 78,389 61,143 ### 89.9 ###
2020-Aug-06 Thu 0.75 0.775 0.75 0.775 8,343 ### ### 85.4 -4.7
2020-Aug-05 Wed 0.8 0.82 ### 0.775 ### 216,470 -3.1 ### -4.7
2020-Aug-04 Tue 0.77 0.82 0.745 0.82 ### ### ### 95.2 ###
2020-Aug-03 Mon 0.83 0.875 0.725 ### ### ### ### 5.7 -4.6
2020-Jul-31 Fri 0.81 0.88 0.8 0.83 187,971 ### ### 86.7 -5.0
2020-Jul-30 Thu 0.85 0.89 0.8 0.81 ### 327,859 ### 11.2 ###
2020-Jul-29 Wed ### 0.85 0.82 0.85 155,422 129,777 ### 85.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for GSW    Bottom Next Section
Basic Prices for GSW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 07:40:23 thru 2025-05-24 07:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000