Various chartings for (GSW) GETSWIFT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GSW
|
Weekly    Format Enhanced Daily Prices for GSW    Basic |
End of day Prices (Enhanced format), last 120 Days for (GSW) GETSWIFT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.166 |
2021-Jan-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2021-Jan-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2021-Jan-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2021-Jan-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2021-Jan-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2021-Jan-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2021-Jan-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2021-Jan-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2021-Jan-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -1.7 |
2021-Jan-04 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 119,085
| ###
| ###
| 56.0
| -1.7 |
2020-Dec-31 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -9.7
| 1.4
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 71,250
| ###
| ###
| ###
| -1.9 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 165,550
| ###
| -3.2
| 9.7
| -1.8 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,720
| 1,171
| ###
| ###
| -1.9 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2020-Dec-22 Tue
| 0.28
| ###
| 0.28
| 0.29
| 91,284
| ###
| 3.6
| ###
| -1.7 |
2020-Dec-21 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| ###
| 42,055
| -3.4
| 18.9
| ### |
2020-Dec-18 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| 17.2
| -1.9 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 48,288
| 16,176
| -2.9
| ###
| -2.0 |
2020-Dec-16 Wed
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| 30.0
| -2.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 267,789
| ###
| 12.1
| 99.1
| -2.2 |
2020-Dec-14 Mon
| ###
| 0.325
| ###
| 0.325
| 3,423
| ###
| 3.2
| ###
| -2.0 |
2020-Dec-11 Fri
| 0.325
| ###
| 0.325
| ###
| 97,421
| ###
| ###
| ###
| -2.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -2.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 162,074
| ###
| ###
| 80.5
| -2.0 |
2020-Dec-08 Tue
| ###
| 0.345
| ###
| ###
| ###
| 38,929
| ###
| ###
| -2.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 81.8
| -1.9 |
2020-Dec-04 Fri
| 0.3225
| ###
| ###
| ###
| 67,974
| 21,581
| -5.4
| ###
| -1.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 237,542
| 82,545
| -15.8
| ###
| -1.9 |
2020-Dec-02 Wed
| 0.27
| ###
| 0.27
| ###
| 384,344
| 117,224
| 25.9
| ###
| -2.0 |
2020-Dec-01 Tue
| ###
| 0.27
| 0.25
| 0.255
| ###
| ###
| -3.8
| 9.5
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,773
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,650
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.255
| ###
| 0.255
| ###
| ###
| 7,748
| 3.9
| 89.4
| ### |
2020-Nov-25 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 128,057
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.27
| 0.285
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 36,278
| ###
| 1.6
| 79.8
| -1.9 |
2020-Nov-20 Fri
| ###
| ###
| 0.29
| ###
| ###
| 2,449
| ###
| 79.2
| -1.9 |
2020-Nov-19 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 1,374
| 5.2
| ###
| -1.8 |
2020-Nov-18 Wed
| ###
| ###
| 0.29
| ###
| ###
| 3,270
| ###
| 90.3
| -1.9 |
2020-Nov-17 Tue
| ###
| ###
| 0.275
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5,785
| ###
| ###
| 69.2
| -1.8 |
2020-Nov-13 Fri
| 0.29
| ###
| 0.275
| ###
| ###
| 66,876
| 3.4
| ###
| -1.8 |
2020-Nov-12 Thu
| 0.29
| ###
| 0.285
| ###
| 85,473
| ###
| 3.4
| ###
| -1.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 0.275
| 168,270
| 48,377
| ###
| 1.7
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 71,645
| -3.2
| 27.1
| -1.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 22,273
| -1.6
| 18.5
| -1.9 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 257,248
| ###
| -6.0
| 4.2
| -1.9 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 39,886
| ###
| 4.5
| 91.4
| -2.1 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.345
| 269,221
| 92,881
| -6.8
| ###
| -2.1 |
2020-Nov-03 Tue
| ###
| 0.375
| ###
| ###
| 68,289
| ###
| ###
| ###
| -2.2 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7
| -2.1 |
2020-Oct-30 Fri
| 0.375
| 0.375
| ###
| ###
| 102,628
| 38,228
| ###
| 38.9
| -2.2 |
2020-Oct-29 Thu
| 0.345
| 0.385
| ###
| 0.385
| 313,121
| 111,940
| ###
| 97.8
| ### |
2020-Oct-28 Wed
| 0.345
| ###
| ###
| ###
| 77,781
| ###
| -1.4
| 24.1
| -2.0 |
2020-Oct-27 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -7.2
| ###
| -1.9 |
2020-Oct-26 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -2.1 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 793,380
| ###
| ###
| 70.2
| -2.1 |
2020-Oct-22 Thu
| ###
| 0.345
| ###
| ###
| 234,022
| ###
| -2.9
| 18.5
| -2.0 |
2020-Oct-21 Wed
| 0.345
| 0.355
| 0.325
| 0.325
| 269,282
| 91,555
| ###
| 8.0
| -2.0 |
2020-Oct-20 Tue
| 0.355
| ###
| ###
| 0.345
| 283,653
| 99,278
| ###
| ###
| -2.1 |
2020-Oct-19 Mon
| ###
| 0.355
| ###
| ###
| 12,487
| ###
| 2.9
| 86.3
| -2.1 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 225,045
| 79,328
| -6.8
| 4.7
| -2.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.345
| ###
| 392,746
| 136,479
| ###
| 67.6
| -2.1 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 0.355
| 186,752
| 65,549
| -1.4
| 24.5
| -2.1 |
2020-Oct-13 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 69.1
| -2.2 |
2020-Oct-12 Mon
| ###
| ###
| 0.345
| ###
| 349,420
| 124,044
| -1.4
| ###
| -2.2 |
2020-Oct-09 Fri
| 0.355
| ###
| ###
| ###
| 201,344
| 72,483
| ###
| ###
| -2.2 |
2020-Oct-08 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -2.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 62,087
| 1.4
| ###
| -2.2 |
2020-Oct-06 Tue
| 0.355
| ###
| ###
| ###
| ###
| ###
| 4.2
| ###
| -2.2 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 98,888
| 35,352
| ###
| ###
| -2.1 |
2020-Oct-02 Fri
| ###
| 0.385
| 0.355
| 0.355
| 39,745
| ###
| -4.1
| 26.4
| -2.1 |
2020-Oct-01 Thu
| 0.375
| 0.375
| ###
| 0.355
| 70,470
| 25,545
| ###
| ###
| -2.1 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.355
| 252,447
| ###
| -1.4
| ###
| -2.1 |
2020-Sep-29 Tue
| ###
| 0.375
| ###
| ###
| 29,850
| ###
| ###
| ###
| -2.2 |
2020-Sep-28 Mon
| ###
| 0.375
| ###
| ###
| ###
| 43,487
| ###
| ###
| -2.2 |
2020-Sep-25 Fri
| 0.385
| 0.385
| ###
| ###
| 31,440
| ###
| ###
| ###
| -2.2 |
2020-Sep-24 Thu
| ###
| 0.41
| ###
| ###
| 161,673
| 63,052
| -5.1
| 11.7
| -2.2 |
2020-Sep-23 Wed
| ###
| 0.43
| ###
| ###
| ###
| 75,747
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| 64,821
| ###
| 81.8
| ### |
2020-Sep-21 Mon
| 0.41
| 0.43
| ###
| 0.385
| 212,984
| 86,258
| ###
| 7.7
| ### |
2020-Sep-18 Fri
| 0.445
| 0.45
| ###
| 0.41
| 139,849
| 59,785
| ###
| 3.3
| ### |
2020-Sep-17 Thu
| 0.42
| 0.44
| ###
| 0.44
| 805,729
| 340,420
| ###
| 95.4
| ### |
2020-Sep-16 Wed
| 0.4
| ###
| ###
| ###
| 123,270
| ###
| ###
| 7.5
| ### |
2020-Sep-15 Tue
| ###
| 0.425
| ###
| ###
| 50,387
| 20,658
| ###
| 91.3
| -2.5 |
2020-Sep-14 Mon
| 0.42
| 0.445
| ###
| ###
| ###
| ###
| -6.0
| ###
| ### |
2020-Sep-11 Fri
| 0.5
| 0.5
| 0.4
| 0.4
| 359,722
| 161,874
| ###
| 0.2
| ### |
2020-Sep-10 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| ###
| ###
| 15.2
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.46
| 0.5
| ###
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.49
| 0.5
| ###
| 0.47
| ###
| ###
| -4.1
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.54
| ###
| 0.49
| 992,626
| ###
| 5.4
| 91.2
| ### |
2020-Sep-04 Fri
| ###
| ###
| 0.45
| ###
| 774,888
| 443,623
| -23.8
| 0.1
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 7,659
| -5.9
| ###
| -3.9 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 155,525
| 103,424
| -2.2
| 22.8
| ### |
2020-Sep-01 Tue
| 0.75
| 0.76
| ###
| 0.7
| ###
| ###
| ###
| 7.7
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 450
| 321
| ###
| ###
| -4.3 |
2020-Aug-28 Fri
| 0.725
| 0.725
| 0.7
| ###
| 10,343
| ###
| -1.4
| ###
| -4.3 |
2020-Aug-27 Thu
| 0.72
| 0.745
| 0.72
| 0.73
| 36,223
| ###
| 1.4
| ###
| -4.4 |
2020-Aug-26 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ###
| 39.5
| -4.3 |
2020-Aug-25 Tue
| 0.73
| 0.755
| ###
| 0.72
| ###
| ###
| -1.4
| 35.0
| -4.3 |
2020-Aug-24 Mon
| 0.76
| ###
| 0.76
| 0.76
| ###
| ###
| ###
| 62.4
| -4.6 |
2020-Aug-21 Fri
| 0.725
| 0.76
| 0.71
| 0.76
| 99,388
| 73,050
| 4.8
| 88.5
| -4.6 |
2020-Aug-20 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| ###
| 6,620
| ###
| ###
| -4.5 |
2020-Aug-19 Wed
| 0.72
| 0.76
| 0.72
| 0.76
| 33,328
| ###
| 5.6
| ###
| -4.6 |
2020-Aug-18 Tue
| 0.78
| ###
| ###
| 0.73
| 193,953
| ###
| ###
| ###
| -4.4 |
2020-Aug-17 Mon
| ###
| 0.79
| ###
| 0.775
| ###
| ###
| ###
| 73.9
| -4.7 |
2020-Aug-14 Fri
| 0.76
| 0.76
| 0.73
| 0.75
| ###
| ###
| ###
| 20.6
| -4.5 |
2020-Aug-13 Thu
| ###
| 0.755
| 0.72
| 0.755
| ###
| 21,988
| 2.7
| 84.0
| -4.5 |
2020-Aug-12 Wed
| 0.75
| 0.78
| 0.72
| 0.72
| ###
| 157,551
| ###
| ###
| -4.3 |
2020-Aug-11 Tue
| 0.752
| 0.775
| 0.752
| 0.775
| 19,278
| ###
| 3.1
| 88.5
| -4.7 |
2020-Aug-10 Mon
| ###
| ###
| 0.775
| 0.775
| ###
| ###
| ###
| ###
| -4.7 |
2020-Aug-07 Fri
| 0.76
| ###
| 0.755
| ###
| 78,389
| 61,143
| ###
| 89.9
| ### |
2020-Aug-06 Thu
| 0.75
| 0.775
| 0.75
| 0.775
| 8,343
| ###
| ###
| 85.4
| -4.7 |
2020-Aug-05 Wed
| 0.8
| 0.82
| ###
| 0.775
| ###
| 216,470
| -3.1
| ###
| -4.7 |
2020-Aug-04 Tue
| 0.77
| 0.82
| 0.745
| 0.82
| ###
| ###
| ###
| 95.2
| ### |
2020-Aug-03 Mon
| 0.83
| 0.875
| 0.725
| ###
| ###
| ###
| ###
| 5.7
| -4.6 |
2020-Jul-31 Fri
| 0.81
| 0.88
| 0.8
| 0.83
| 187,971
| ###
| ###
| 86.7
| -5.0 |
2020-Jul-30 Thu
| 0.85
| 0.89
| 0.8
| 0.81
| ###
| 327,859
| ###
| 11.2
| ### |
2020-Jul-29 Wed
| ###
| 0.85
| 0.82
| 0.85
| 155,422
| 129,777
| ###
| 85.9
| ### |
|
Enhanced    Basic Format Daily Prices for GSW    Bottom |
Basic Prices for GSW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:26:52 thru 2024-03-19 20:26:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|