(GTK) GENTRACK GROUP LIMITED home page - Stock Trading Printable OzSuper

(GTK) GENTRACK GROUP LIMITED home page...

TOC Company Info for GTK Fundamental

Listing Code	GTK
Listing Name	GENTRACK GROUP LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat May 04 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for GTK .. Friday 3rd May 2024

GTK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GTK

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	7.44	###	6.2	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	67.8	68.84
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	8	8	###	###	###	###
Year Low	###	2.85	2.29	2.22	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	8	8	###	###	###	###
52Week Low	###	2.85	2.29	2.22	###	###

Fundamental News for GTK Options

Score Company GTK for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-19	^{2024-04-20 05:53 GMT,} Price Closed at $7.45	-4
Price range $0.77 -> $8, for Dates 2014-Jun-25 Wed -> 2024-Apr-19 Fri
2	< an >	2019-12-18	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.8436c NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A 8 %Percentage Franked
3	< an >	2019-12-09	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.8436c NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A 8 %Percentage Franked
4	< an >	2019-12-06	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.8436c NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A 8 %Percentage Franked
5	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.7425c NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT 8 %Percentage Franked
6	< an >	2019-06-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.7425c NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT 8 %Percentage Franked
7	< an >	2019-06-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.7425c NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT 8 %Percentage Franked
8	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.2354c NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT 8 %Percentage Franked
9	< an >	2018-12-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.2354c NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT 8 %Percentage Franked
10	< an	2018-12-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.2354c NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT 8 %Percentage Franked

News Options owned by GTK Warrants

No OPTIONS for company (GTK) GENTRACK GROUP LIMITED.

Options Warrants owned by GTK Charting

No Warrants for company (GTK) GENTRACK GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GTK) GENTRACK GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.77	###	###
MAX	8	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GTK

Weekly Format Enhanced Daily Prices for GTK Basic

End of day Prices (Enhanced format),

last 120 Days for (GTK) GENTRACK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2024-May-06 Mon	7.51	7.54	###	7.5	51,382	###	###	36.8	###
2024-May-03 Fri	###	7.52	###	7.52	290,773	2,154,627	###	86.0	83.6
2024-May-02 Thu	###	7.41	7.25	###	88,686	###	0.7	75.3	81.9
2024-May-01 Wed	7.41	7.46	7.26	###	###	###	-0.5	36.8	81.9
2024-Apr-30 Tue	7.42	7.57	###	7.51	34,557	257,449	###	###	83.4
2024-Apr-29 Mon	7.46	7.53	###	7.52	###	###	###	###	83.6
2024-Apr-26 Fri	7.52	7.56	7.29	7.56	###	###	###	75.5	84.0
2024-Apr-24 Wed	7.41	7.53	###	7.5	###	153,421	###	79.1	###
2024-Apr-23 Tue	7.22	7.5	7.2	7.49	25,547	187,770	3.7	90.8	83.2
2024-Apr-22 Mon	###	7.53	###	###	###	###	###	65.5	81.8
2024-Apr-19 Fri	7.5	7.5	7.22	7.45	82,822	###	###	###	82.8
2024-Apr-18 Thu	7.55	7.55	7.425	7.48	###	294,483	-0.9	###	###
2024-Apr-17 Wed	###	7.725	7.56	7.56	41,551	317,553	-0.5	###	84.0
2024-Apr-16 Tue	7.42	###	7.42	###	###	290,720	2.4	92.0	84.4
2024-Apr-15 Mon	###	###	7.49	7.54	47,824	361,071	-0.9	###	83.8
2024-Apr-12 Fri	7.78	7.78	###	###	22,855	176,326	-1.3	###	###
2024-Apr-11 Thu	7.59	7.77	7.55	###	77,759	###	###	61.9	84.6
2024-Apr-10 Wed	7.57	7.76	7.57	7.71	###	###	1.8	80.5	###
2024-Apr-09 Tue	7.78	7.78	###	###	###	433,248	-1.9	19.4	84.8
2024-Apr-08 Mon	###	7.77	7.49	7.77	###	###	###	83.7	###
2024-Apr-05 Fri	###	###	7.5	###	29,757	225,558	-0.8	###	84.4
2024-Apr-04 Thu	###	7.77	7.57	###	###	###	0.7	###	85.0
2024-Apr-03 Wed	7.87	7.87	###	###	###	###	-2.5	###	85.2
2024-Apr-02 Tue	###	###	7.81	###	31,188	246,229	-0.9	###	87.8
2024-Mar-28 Thu	7.81	8	7.77	###	###	601,641	###	73.7	88.2
2024-Mar-27 Wed	7.7	7.85	###	7.81	###	671,181	1.4	###	86.8
2024-Mar-26 Tue	7.56	###	###	###	60,477	###	1.7	83.9	85.4
2024-Mar-25 Mon	###	###	7	7.55	###	###	###	24.3	83.9
2024-Mar-22 Fri	7.55	7.58	7.42	7.55	###	247,957	###	70.7	83.9
2024-Mar-21 Thu	7.5	7.7	7.46	###	###	1,616,048	###	###	84.4
2024-Mar-20 Wed	7.46	7.5	7.375	7.47	###	423,483	###	###	83.0
2024-Mar-19 Tue	7.59	###	7.41	7.46	###	375,057	###	22.8	82.9
2024-Mar-18 Mon	7.45	###	7.44	7.55	62,726	###	1.3	###	83.9
2024-Mar-15 Fri	###	7.48	7.27	7.47	###	1,362,959	2.3	###	83.0
2024-Mar-14 Thu	7.21	###	###	###	###	695,558	1.9	82.5	###
2024-Mar-13 Wed	7.24	7.26	###	7.21	46,659	335,478	###	###	###
2024-Mar-12 Tue	###	###	###	7.21	###	291,588	###	22.4	###
2024-Mar-11 Mon	###	###	###	7.26	227,222	1,654,176	-1.4	###	###
2024-Mar-08 Fri	###	###	###	###	107,486	###	-0.3	###	81.9
2024-Mar-07 Thu	###	7.4	7.27	###	###	###	-0.5	31.1	###
2024-Mar-06 Wed	7.26	###	7.2	###	81,852	###	###	###	81.6
2024-Mar-05 Tue	7.2	###	###	###	###	497,753	2.1	83.1	###
2024-Mar-04 Mon	7.2	###	###	7.2	72,881	###	###	68.2	80.0
2024-Mar-01 Fri	7.45	7.45	###	7.21	###	###	-3.2	14.6	###
2024-Feb-29 Thu	7.24	7.46	7.2	7.44	105,152	###	###	80.3	###
2024-Feb-28 Wed	7.47	7.47	7.24	###	101,354	745,458	###	23.9	82.0
2024-Feb-27 Tue	7.45	7.53	7.45	7.51	69,789	###	###	###	83.4
2024-Feb-26 Mon	7.5	7.55	7.4	7.49	###	287,122	###	###	83.2
2024-Feb-23 Fri	7.55	###	###	7.44	512,559	3,841,629	-1.5	28.1	###
2024-Feb-22 Thu	7.21	7.49	###	7.47	166,742	###	###	88.7	83.0
2024-Feb-21 Wed	###	###	###	7.2	178,223	###	###	77.0	80.0
2024-Feb-20 Tue	###	7.2	6.87	###	270,822	###	###	###	79.8
2024-Feb-19 Mon	7	###	7	###	152,659	###	1.3	79.1	78.8
2024-Feb-16 Fri	###	###	###	###	122,275	858,981	###	###	###
2024-Feb-15 Thu	6.84	###	6.84	###	160,982	###	###	###	###
2024-Feb-14 Wed	6.8	6.88	6.42	6.86	###	###	0.9	72.5	76.2
2024-Feb-13 Tue	###	###	6.76	6.85	###	268,256	###	###	###
2024-Feb-12 Mon	6.88	###	6.74	6.8	###	305,740	###	29.0	75.6
2024-Feb-09 Fri	###	6.86	###	6.84	###	###	###	###	76.0
2024-Feb-08 Thu	###	###	6.58	###	107,258	710,047	###	###	###
2024-Feb-07 Wed	6.59	###	###	###	###	1,022,821	0.2	65.4	###
2024-Feb-06 Tue	###	###	6.46	6.51	###	###	###	22.6	###
2024-Feb-05 Mon	6.4	6.72	###	###	260,020	###	###	91.2	73.6
2024-Feb-02 Fri	6.25	6.42	###	###	###	2,193,628	1.3	74.7	###
2024-Feb-01 Thu	###	6.26	###	###	45,555	###	###	79.2	68.4
2024-Jan-31 Wed	6	###	###	###	###	###	###	79.8	67.8
2024-Jan-30 Tue	###	###	###	###	78,724	475,886	-1.9	###	###
2024-Jan-29 Mon	6.2	6.2	###	###	45,420	###	-1.5	###	67.9
2024-Jan-25 Thu	###	6.2	###	6.2	69,228	422,983	###	88.2	68.9
2024-Jan-24 Wed	###	###	###	###	42,258	255,872	###	28.9	66.9
2024-Jan-23 Tue	###	###	###	###	###	###	###	###	###
2024-Jan-22 Mon	###	###	###	###	###	###	###	76.5	67.2
2024-Jan-19 Fri	###	###	###	###	###	2,197,988	###	###	###
2024-Jan-18 Thu	###	###	5.945	###	15,859	###	###	###	66.4
2024-Jan-17 Wed	###	6.22	###	###	###	420,320	2.7	88.4	68.2
2024-Jan-16 Tue	###	6.24	###	###	39,571	243,559	###	###	67.8
2024-Jan-15 Mon	###	6.27	###	###	###	###	3.4	90.4	68.4
2024-Jan-12 Fri	###	6.29	###	6.2	###	653,279	###	67.4	68.9
2024-Jan-11 Thu	###	6.27	###	6.2	###	###	3.9	92.1	68.9
2024-Jan-10 Wed	###	###	5.82	###	34,372	###	1.7	81.8	67.2
2024-Jan-09 Tue	###	###	5.82	###	###	###	###	###	###
2024-Jan-08 Mon	###	###	5.89	5.89	###	69,441	###	13.9	65.4
2024-Jan-05 Fri	###	###	###	###	167,320	1,013,959	-0.8	###	###
2024-Jan-04 Thu	###	###	###	###	10,580	64,273	-1.8	17.2	###
2024-Jan-03 Wed	###	###	###	###	42,858	###	0.7	81.3	68.2
2024-Jan-02 Tue	6.2	6.28	###	6.2	36,043	###	###	###	68.9
2023-Dec-29 Fri	###	6.2	###	###	146,279	###	0.7	75.0	68.8
2023-Dec-28 Thu	###	###	5.79	###	###	###	###	###	68.4
2023-Dec-27 Wed	6	6	5.88	###	###	148,547	###	###	###
2023-Dec-22 Fri	6	6	###	6	###	205,528	###	###	###
2023-Dec-21 Thu	###	###	###	6	82,259	492,525	###	73.8	###
2023-Dec-20 Wed	###	6.21	6	###	290,756	###	0.7	69.2	67.9
2023-Dec-19 Tue	###	###	###	###	115,784	###	1.9	79.3	70.0
2023-Dec-18 Mon	6.2	6.2	6	###	204,221	1,245,748	-0.5	32.4	68.6
2023-Dec-15 Fri	###	6.2	5.87	###	###	4,430,987	2.7	82.4	68.2
2023-Dec-14 Thu	6	6	5.86	###	113,355	###	###	###	65.8
2023-Dec-13 Wed	###	###	5.78	5.89	###	###	###	###	65.4
2023-Dec-12 Tue	5.79	###	5.59	###	###	687,176	###	85.2	65.6
2023-Dec-11 Mon	###	###	5.71	###	112,049	654,926	###	29.1	65.6
2023-Dec-08 Fri	6	6	###	###	###	905,679	###	###	66.4
2023-Dec-07 Thu	###	###	###	###	41,281	247,479	###	###	###
2023-Dec-06 Wed	###	6.2	###	###	71,881	###	###	###	66.6
2023-Dec-05 Tue	6	###	###	6	75,021	453,877	###	77.9	###
2023-Dec-04 Mon	6	6.28	6	6.22	###	1,385,828	###	###	###
2023-Dec-01 Fri	###	###	###	###	107,321	###	5.4	93.0	65.6
2023-Nov-30 Thu	5.51	###	5.24	###	194,773	1,062,486	###	###	62.2
2023-Nov-29 Wed	5.24	5.46	5.24	5.46	173,050	###	###	90.0	###
2023-Nov-28 Tue	4.85	###	4.85	5.24	###	###	8.0	96.2	58.2
2023-Nov-27 Mon	4.7	4.77	###	4.77	###	287,329	1.5	85.9	53.0
2023-Nov-24 Fri	4.75	4.755	4.55	###	###	618,326	###	###	51.6
2023-Nov-23 Thu	4.82	4.82	4.72	4.75	###	###	-1.5	###	52.8
2023-Nov-22 Wed	4.85	4.85	4.79	4.82	###	###	###	36.9	53.6
2023-Nov-21 Tue	4.77	4.8	4.7	4.8	###	###	0.6	###	###
2023-Nov-20 Mon	4.8	4.83	4.74	4.76	###	###	###	###	52.9
2023-Nov-17 Fri	4.79	4.79	4.56	4.77	19,772	###	###	###	53.0
2023-Nov-16 Thu	4.81	4.81	4.46	4.75	###	###	-1.2	31.5	52.8
2023-Nov-15 Wed	4.84	4.84	###	4.77	206,952	984,056	-1.4	24.0	53.0
2023-Nov-14 Tue	4.8	4.85	###	4.85	###	81,370	1.0	###	53.9
2023-Nov-13 Mon	4.81	###	4.79	4.8	16,629	###	###	###	###
2023-Nov-10 Fri	4.88	4.88	###	4.83	###	170,081	-1.0	27.8	###

Enhanced Basic Format Daily Prices for GTK Bottom

Basic Prices for GTK

Server processing from 2024-05-07 01:31:41 thru 2024-05-07 01:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000