Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 09:04:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTK) GENTRACK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for GTK    Limits Next Section


Company Details for (GTK) GENTRACK GROUP LIMITED

Listing Code GTK
Listing Name GENTRACK GROUP LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GTK .. Wednesday 17th April 2024

GTK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.77 ### ###
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTK    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GTK) GENTRACK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Apr-17 Wed ### 7.725 7.56 7.56 41,551 317,553 ### ### 0.5
2024-Apr-16 Tue 7.42 ### 7.42 ### 92.0 92.0 0.0
2024-Apr-15 Mon ### ### 7.49 7.54 47,824 ### ### ### 0.5
2024-Apr-12 Fri 7.78 7.78 ### ### 22,855 ### ### ### 0.0
2024-Apr-11 Thu 7.59 7.77 7.55 ### 77,759 ### 61.9 61.9 0.0
2024-Apr-10 Wed 7.57 7.76 7.57 7.71 80.5 80.5 ###
2024-Apr-09 Tue 7.78 7.78 ### ### 19.4 19.4 0.0
2024-Apr-08 Mon ### 7.77 7.49 7.77 83.7 83.7 0.6
2024-Apr-05 Fri ### ### 7.5 ### 29,757 111,588 ### ### 0.0
2024-Apr-04 Thu ### 7.77 7.57 ### ### ### 0.0
2024-Apr-03 Wed 7.87 7.87 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 7.81 ### 31,188 121,789 ### ### 0.0
2024-Mar-28 Thu 7.81 8 7.77 ### 73.7 73.7 0.0
2024-Mar-27 Wed 7.7 7.85 ### 7.81 ### ### 0.6
2024-Mar-26 Tue 7.56 ### ### ### 60,477 0 83.9 83.9 0.0
2024-Mar-25 Mon ### ### 7 7.55 24.3 24.3 ###
2024-Mar-22 Fri 7.55 7.58 7.42 7.55 70.7 70.7 ###
2024-Mar-21 Thu 7.5 7.7 7.46 ### ### ### 0.0
2024-Mar-20 Wed 7.46 7.5 7.375 7.47 ### ### ###
2024-Mar-19 Tue 7.59 ### 7.41 7.46 22.8 22.8 0.5
2024-Mar-18 Mon 7.45 ### 7.44 7.55 62,726 233,340 ### ### ###
2024-Mar-15 Fri ### 7.48 7.27 7.47 ### ### ###
2024-Mar-14 Thu 7.21 ### ### ### 82.5 82.5 0.0
2024-Mar-13 Wed 7.24 7.26 ### 7.21 46,659 169,372 ### ### ###
2024-Mar-12 Tue ### ### ### 7.21 22.4 22.4 ###
2024-Mar-11 Mon ### ### ### 7.26 227,222 0 ### ### 0.5
2024-Mar-08 Fri ### ### ### ### 107,486 0 ### ### 0.0
2024-Mar-07 Thu ### 7.4 7.27 ### 31.1 31.1 0.0
2024-Mar-06 Wed 7.26 ### 7.2 ### 81,852 ### ### ### 0.0
2024-Mar-05 Tue 7.2 ### ### ### 83.1 83.1 0.0
2024-Mar-04 Mon 7.2 ### ### 7.2 72,881 0 68.2 68.2 0.5
2024-Mar-01 Fri 7.45 7.45 ### 7.21 14.6 14.6 ###
2024-Feb-29 Thu 7.24 7.46 7.2 7.44 105,152 ### 80.3 80.3 ###
2024-Feb-28 Wed 7.47 7.47 7.24 ### 101,354 745,458 23.9 23.9 0.0
2024-Feb-27 Tue 7.45 7.53 7.45 7.51 69,789 ### ### ### ###
2024-Feb-26 Mon 7.5 7.55 7.4 7.49 ### ### ###
2024-Feb-23 Fri 7.55 ### ### 7.44 512,559 0 28.1 28.1 ###
2024-Feb-22 Thu 7.21 7.49 ### 7.47 166,742 624,448 88.7 88.7 ###
2024-Feb-21 Wed ### ### ### 7.2 178,223 0 77.0 77.0 0.5
2024-Feb-20 Tue ### 7.2 6.87 ### 270,822 ### ### ### 0.0
2024-Feb-19 Mon 7 ### 7 ### 152,659 ### 79.1 79.1 0.0
2024-Feb-16 Fri ### ### ### ### 122,275 0 ### ### 0.0
2024-Feb-15 Thu 6.84 ### 6.84 ### 160,982 550,558 ### ### 0.0
2024-Feb-14 Wed 6.8 6.88 6.42 6.86 72.5 72.5 0.5
2024-Feb-13 Tue ### ### 6.76 6.85 ### ### ###
2024-Feb-12 Mon 6.88 ### 6.74 6.8 29.0 29.0 0.5
2024-Feb-09 Fri ### 6.86 ### 6.84 ### ### 0.5
2024-Feb-08 Thu ### ### 6.58 ### 107,258 352,878 ### ### 0.0
2024-Feb-07 Wed 6.59 ### ### ### 65.4 65.4 0.0
2024-Feb-06 Tue ### ### 6.46 6.51 22.6 22.6 ###
2024-Feb-05 Mon 6.4 6.72 ### ### 260,020 ### 91.2 91.2 0.0
2024-Feb-02 Fri 6.25 6.42 ### ### 74.7 74.7 0.0
2024-Feb-01 Thu ### 6.26 ### ### 45,555 142,587 79.2 79.2 0.0
2024-Jan-31 Wed 6 ### ### ### 79.8 79.8 0.0
2024-Jan-30 Tue ### ### ### ### 78,724 0 ### ### 0.0
2024-Jan-29 Mon 6.2 6.2 ### ### 45,420 ### ### ### 0.0
2024-Jan-25 Thu ### 6.2 ### 6.2 69,228 ### 88.2 88.2 0.4
2024-Jan-24 Wed ### ### ### ### 42,258 0 28.9 28.9 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 76.5 76.5 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 5.945 ### 15,859 47,140 ### ### 0.0
2024-Jan-17 Wed ### 6.22 ### ### 88.4 88.4 0.0
2024-Jan-16 Tue ### 6.24 ### ### 39,571 ### ### ### 0.0
2024-Jan-15 Mon ### 6.27 ### ### 90.4 90.4 0.0
2024-Jan-12 Fri ### 6.29 ### 6.2 67.4 67.4 0.4
2024-Jan-11 Thu ### 6.27 ### 6.2 92.1 92.1 0.4
2024-Jan-10 Wed ### ### 5.82 ### 34,372 100,022 81.8 81.8 0.0
2024-Jan-09 Tue ### ### 5.82 ### ### ### 0.0
2024-Jan-08 Mon ### ### 5.89 5.89 13.9 13.9 ###
2024-Jan-05 Fri ### ### ### ### 167,320 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 10,580 0 17.2 17.2 0.0
2024-Jan-03 Wed ### ### ### ### 42,858 0 81.3 81.3 0.0
2024-Jan-02 Tue 6.2 6.28 ### 6.2 36,043 113,175 ### ### 0.4
2023-Dec-29 Fri ### 6.2 ### ### 146,279 ### 75.0 75.0 0.0
2023-Dec-28 Thu ### ### 5.79 ### ### ### 0.0
2023-Dec-27 Wed 6 6 5.88 ### ### ### 0.0
2023-Dec-22 Fri 6 6 ### 6 ### ### 0.4
2023-Dec-21 Thu ### ### ### 6 82,259 0 73.8 73.8 0.4
2023-Dec-20 Wed ### 6.21 6 ### 290,756 ### 69.2 69.2 0.0
2023-Dec-19 Tue ### ### ### ### 115,784 0 79.3 79.3 0.0
2023-Dec-18 Mon 6.2 6.2 6 ### 204,221 1,245,748 32.4 32.4 0.0
2023-Dec-15 Fri ### 6.2 5.87 ### 82.4 82.4 0.0
2023-Dec-14 Thu 6 6 5.86 ### 113,355 ### ### ### 0.0
2023-Dec-13 Wed ### ### 5.78 5.89 ### ### ###
2023-Dec-12 Tue 5.79 ### 5.59 ### 85.2 85.2 0.0
2023-Dec-11 Mon ### ### 5.71 ### 112,049 ### 29.1 29.1 0.0
2023-Dec-08 Fri 6 6 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 41,281 0 ### ### 0.0
2023-Dec-06 Wed ### 6.2 ### ### 71,881 ### ### ### 0.0
2023-Dec-05 Tue 6 ### ### 6 75,021 0 77.9 77.9 0.4
2023-Dec-04 Mon 6 6.28 6 6.22 ### ### 0.4
2023-Dec-01 Fri ### ### ### ### 107,321 0 93.0 93.0 0.0
2023-Nov-30 Thu 5.51 ### 5.24 ### 194,773 ### ### ### 0.0
2023-Nov-29 Wed 5.24 5.46 5.24 5.46 173,050 ### 90.0 90.0 ###
2023-Nov-28 Tue 4.85 ### 4.85 5.24 96.2 96.2 0.4
2023-Nov-27 Mon 4.7 4.77 ### 4.77 85.9 85.9 ###
2023-Nov-24 Fri 4.75 4.755 4.55 ### ### ### 0.0
2023-Nov-23 Thu 4.82 4.82 4.72 4.75 ### ### ###
2023-Nov-22 Wed 4.85 4.85 4.79 4.82 36.9 36.9 0.3
2023-Nov-21 Tue 4.77 4.8 4.7 4.8 ### ### 0.3
2023-Nov-20 Mon 4.8 4.83 4.74 4.76 ### ### ###
2023-Nov-17 Fri 4.79 4.79 4.56 4.77 19,772 ### ### ### ###
2023-Nov-16 Thu 4.81 4.81 4.46 4.75 31.5 31.5 ###
2023-Nov-15 Wed 4.84 4.84 ### 4.77 206,952 500,823 24.0 24.0 ###
2023-Nov-14 Tue 4.8 4.85 ### 4.85 ### ### ###
2023-Nov-13 Mon 4.81 ### 4.79 4.8 16,629 39,826 ### ### 0.3
2023-Nov-10 Fri 4.88 4.88 ### 4.83 27.8 27.8 0.3
2023-Nov-09 Thu 4.75 4.85 ### 4.8 42,041 101,949 79.8 79.8 0.3
2023-Nov-08 Wed 4.78 4.8 4.75 4.8 4,779 ### ### ### 0.3
2023-Nov-07 Tue 4.78 4.82 4.53 4.82 33,249 ### ### ### 0.3
2023-Nov-06 Mon 4.75 ### 4.73 4.82 25,284 ### ### ### 0.3
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu 4.59 4.78 4.59 ### 38,883 ### ### ### 0.0
2023-Nov-01 Wed 4.5 ### 4.48 4.56 ### ### 0.3
2023-Oct-31 Tue 4.42 4.5 ### 4.5 ### ### ###
2023-Oct-30 Mon 4.4 4.51 4.28 4.42 39,344 ### ### ### 0.3
2023-Oct-27 Fri 4.4 4.5 4.345 4.5 33,858 ### ### ### ###
2023-Oct-26 Thu 4.25 4.57 4.25 4.57 95.3 95.3 ###
2023-Oct-25 Wed 4.58 4.58 4.42 4.58 ### ### 0.3
2023-Oct-24 Tue 4.57 4.59 ### 4.59 71.5 71.5 0.3
2023-Oct-23 Mon ### 4.71 4.4 4.71 ### ### ###
2023-Oct-20 Fri ### 4.7 4.57 4.7 5,476 25,381 74.3 74.3 0.3
2023-Oct-19 Thu 4.8 4.8 ### 4.8 ### ### 0.3
2023-Oct-18 Wed 4.81 4.81 4.72 4.77 36,682 174,789 ### ### ###
2023-Oct-17 Tue ### ### 4.76 ### ### ### 0.0
2023-Oct-16 Mon ### ### 4.79 4.85 23.4 23.4 ###
2023-Oct-13 Fri ### ### 4.87 ### ### ### 0.0
2023-Oct-12 Thu 4.82 ### 4.82 ### 82.2 82.2 0.0
2023-Oct-11 Wed 4.75 ### 4.72 ### 57,871 136,575 ### ### 0.0
2023-Oct-10 Tue 4.74 4.74 ### 4.7 41,381 98,072 ### ### 0.3
2023-Oct-09 Mon 4.78 4.78 ### 4.74 10,071 ### ### ### 0.3
2023-Oct-06 Fri 4.78 4.78 ### 4.76 27,359 65,388 34.7 34.7 ###
2023-Oct-05 Thu ### 4.74 4.53 4.74 77.2 77.2 0.3
2023-Oct-04 Wed 4.71 4.77 4.7 4.7 70,057 ### 45.2 45.2 0.3
2023-Oct-03 Tue ### 4.8 ### ### ### ### 0.0
2023-Oct-02 Mon 4.46 4.71 4.46 4.71 76,044 ### ### ### ###
2023-Sep-29 Fri 4.4 4.49 ### 4.46 ### ### 0.3
2023-Sep-28 Thu 4.4 4.41 ### 4.4 39,125 86,270 68.1 68.1 0.3
2023-Sep-27 Wed 4.41 4.44 ### 4.4 32.1 32.1 0.3
2023-Sep-26 Tue ### 4.45 ### 4.4 47,658 ### 80.6 80.6 0.3
2023-Sep-25 Mon ### 4.345 ### ### 89.5 89.5 0.0
2023-Sep-22 Fri ### ### ### ### 72,983 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 12,479 0 ### ### 0.0
2023-Sep-20 Wed ### ### 3.88 4 ### ### 0.3
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 4.2 ### ### 144,251 302,927 ### ### 0.0
2023-Sep-15 Fri ### 4.24 ### ### 236,249 500,847 ### ### 0.0
2023-Sep-14 Thu ### ### 4.055 ### 175,749 ### ### ### 0.0
2023-Sep-13 Wed ### ### 4 ### 25,578 51,156 79.2 79.2 0.0
2023-Sep-12 Tue ### 4 ### ### 73.1 73.1 0.0
2023-Sep-11 Mon 3.85 ### 3.85 3.89 71,545 137,724 ### ### 0.3
2023-Sep-08 Fri ### ### 3.85 3.85 ### ### 0.3
2023-Sep-07 Thu 4 4 3.86 3.88 18.3 18.3 0.3
2023-Sep-06 Wed ### ### ### 4 63,244 0 29.7 29.7 0.3
2023-Sep-05 Tue 4 ### 4 4 69.7 69.7 0.3
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 4 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed 4 ### ### ### ### ### 0.0
2023-Aug-29 Tue 4 ### ### 4 48,986 0 ### ### 0.3
2023-Aug-28 Mon ### ### ### 4 62,585 0 35.9 35.9 0.3
2023-Aug-25 Fri ### ### ### ### 54,582 0 29.9 29.9 0.0
2023-Aug-24 Thu ### ### ### ### 214,543 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 78.9 78.9 0.0
2023-Aug-22 Tue ### ### ### ### 28.1 28.1 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 81,543 0 76.7 76.7 0.0
2023-Aug-17 Thu ### ### ### ### 71.2 71.2 0.0
2023-Aug-16 Wed 3.89 ### 3.89 3.89 15,656 30,450 ### ### 0.3
2023-Aug-15 Tue 3.85 ### 3.84 3.89 77.9 77.9 0.3
2023-Aug-14 Mon ### ### 3.79 3.82 ### ### 0.3
2023-Aug-11 Fri ### ### ### ### 78,924 0 70.6 70.6 0.0
2023-Aug-10 Thu ### ### 3.77 ### 167,981 316,644 25.0 25.0 0.0
2023-Aug-09 Wed 3.88 ### ### ### 75.5 75.5 0.0
2023-Aug-08 Tue ### ### 3.83 ### 34,189 65,471 ### ### 0.0
2023-Aug-07 Mon ### ### 3.875 ### 11.0 11.0 0.0
2023-Aug-04 Fri ### ### 4 4 12.3 12.3 0.3
2023-Aug-03 Thu ### ### ### 4 ### ### 0.3
2023-Aug-02 Wed ### ### ### ### 154,872 0 29.2 29.2 0.0
2023-Aug-01 Tue 4.2 4.2 ### ### 28.4 28.4 0.0
2023-Jul-31 Mon ### ### ### ### 87.5 87.5 0.0
2023-Jul-28 Fri ### ### ### ### 45,377 0 70.9 70.9 0.0
2023-Jul-27 Thu 4 ### 4 ### 73.8 73.8 0.0
2023-Jul-26 Wed ### 4 ### ### 73.9 73.9 0.0
2023-Jul-25 Tue ### ### 3.89 ### ### ### 0.0
2023-Jul-24 Mon 3.85 ### 3.85 ### ### ### 0.0
2023-Jul-21 Fri ### ### 3.85 3.85 32,971 ### ### ### 0.3
2023-Jul-20 Thu ### ### 3.86 3.86 66,688 ### ### ### 0.3
2023-Jul-19 Wed ### ### 3.83 ### 204,285 ### ### ### 0.0
2023-Jul-18 Tue 3.86 ### 3.86 ### ### ### 0.0
2023-Jul-17 Mon ### ### 3.87 ### ### ### 0.0
2023-Jul-14 Fri 3.88 3.88 3.85 3.86 26.1 26.1 0.3
2023-Jul-13 Thu 3.88 ### 3.85 ### 71.9 71.9 0.0
2023-Jul-12 Wed 3.86 3.88 3.78 3.84 ### ### 0.3
2023-Jul-11 Tue 3.81 ### 3.79 3.88 ### ### 0.3
2023-Jul-10 Mon 3.89 ### 3.8 3.8 39,649 ### 22.8 22.8 ###
2023-Jul-07 Fri 3.89 3.89 3.86 3.89 ### ### 0.3
2023-Jul-06 Thu ### ### 3.85 3.85 11,349 21,846 ### ### 0.3
2023-Jul-05 Wed ### ### 3.87 ### ### ### 0.0
2023-Jul-04 Tue 3.86 ### 3.86 ### ### ### 0.0
2023-Jul-03 Mon 3.84 ### 3.84 3.85 28,774 55,246 ### ### 0.3
2023-Jun-30 Fri 3.8 ### 3.77 ### 21,641 ### 80.1 80.1 0.0
2023-Jun-29 Thu 3.85 ### 3.81 ### 66,529 ### ### ### 0.0
2023-Jun-28 Wed 3.8 3.85 ### 3.85 81,985 157,821 ### ### 0.3
2023-Jun-27 Tue 3.8 3.8 3.76 3.76 83,926 317,240 ### ### 0.3
2023-Jun-26 Mon ### ### 3.71 3.77 ### ### ###
2023-Jun-23 Fri 3.75 3.8 3.72 3.8 ### ### ###
2023-Jun-22 Thu 3.78 3.81 3.73 3.74 152,427 574,649 38.4 38.4 0.3
2023-Jun-21 Wed 3.78 3.8 3.72 3.77 72,585 ### 36.6 36.6 ###
2023-Jun-20 Tue 3.76 3.78 3.73 3.78 37,855 142,145 72.2 72.2 0.3
2023-Jun-19 Mon ### ### 3.75 3.8 22.0 22.0 ###
2023-Jun-16 Fri 3.85 ### 3.84 ### 72.4 72.4 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### 3.89 ### 103,586 201,474 ### ### 0.0
2023-Jun-13 Tue ### ### 3.84 ### 70.4 70.4 0.0
2023-Jun-09 Fri 3.86 3.86 3.81 3.81 24.1 24.1 0.3
2023-Jun-08 Thu 3.7 3.88 3.7 3.83 55,471 ### ### ### ###
2023-Jun-07 Wed 3.78 3.88 3.71 3.82 98,424 ### ### ### 0.3
2023-Jun-06 Tue 3.83 3.84 3.745 3.8 33.1 33.1 ###
2023-Jun-05 Mon ### ### 3.84 3.84 15.8 15.8 0.3
2023-Jun-02 Fri 3.82 4 3.8 4 54,858 213,946 88.7 88.7 0.3
2023-Jun-01 Thu ### ### 3.82 ### 20.3 20.3 0.0
2023-May-31 Wed ### ### 3.88 3.925 47,376 ### 38.8 38.8 ###
2023-May-30 Tue ### ### ### ### 17.6 17.6 0.0
2023-May-29 Mon ### ### 4 ### 199,147 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 74.9 74.9 0.0
2023-May-25 Thu ### 4 3.87 ### 128,923 ### 74.3 74.3 0.0
2023-May-24 Wed ### ### ### ### 78,741 0 82.0 82.0 0.0
2023-May-23 Tue ### ### 3.74 4 ### ### 0.3
2023-May-22 Mon ### ### ### ### 607,773 0 ### ### 0.0
2023-May-19 Fri 3.25 3.25 ### 3.2 ### ### 0.2
2023-May-18 Thu 3.29 3.29 ### 3.25 94,723 ### 26.8 26.8 0.2
2023-May-17 Wed 3.2 3.26 3.2 3.26 23,883 77,142 ### ### 0.2
2023-May-16 Tue ### 3.22 ### 3.2 77.7 77.7 0.2
2023-May-15 Mon 3.2 ### ### ### 62,976 0 ### ### 0.0
2023-May-12 Fri 3.23 3.23 ### 3.21 5,527 8,926 31.0 31.0 ###
2023-May-11 Thu ### ### 3.2 3.2 13.4 13.4 0.2
2023-May-10 Wed 3.24 ### 3.22 3.26 83,243 134,021 73.2 73.2 0.2
2023-May-09 Tue 3.28 3.28 3.145 3.2 20.9 20.9 0.2
2023-May-08 Mon 3.24 3.28 3.24 3.25 71.1 71.1 0.2
2023-May-05 Fri 3.21 3.24 3.2 3.23 ### ### ###
2023-May-04 Thu 3.28 3.28 3.145 3.2 29,849 95,889 16.2 16.2 0.2
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 3.2 ### 3.2 ### ### 0.2
2023-May-01 Mon 3 ### 3 ### 28,086 42,129 85.9 85.9 0.0
2023-Apr-28 Fri ### ### 3 ### 121,425 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 65,855 0 87.6 87.6 0.0
2023-Apr-26 Wed ### ### 2.85 2.86 8,377 ### ### ### 0.2
2023-Apr-24 Mon ### ### ### ### 11,356 0 74.3 74.3 0.0
2023-Apr-21 Fri ### ### 2.87 2.87 ### ### ###
2023-Apr-20 Thu ### ### ### ### 84.4 84.4 0.0
2023-Apr-19 Wed 2.86 2.86 2.86 2.86 330,126 ### 68.6 68.6 0.2
2023-Apr-18 Tue ### ### 2.86 2.86 40,750 58,272 40.2 40.2 0.2
2023-Apr-17 Mon ### ### 2.89 ### 5,828 8,421 73.9 73.9 0.0
2023-Apr-14 Fri ### ### 2.875 ### 5,624 8,084 ### ### 0.0
2023-Apr-13 Thu ### 3 2.87 2.87 25.6 25.6 ###
2023-Apr-12 Wed ### ### ### ### 18.2 18.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 2.88 ### 2.88 ### 35,481 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### 2.955 ### ### ###
2023-Apr-04 Tue 2.81 ### 2.8 ### ### ### 0.0
2023-Apr-03 Mon ### 2.75 ### 2.75 ### ### ###
2023-Mar-31 Fri ### ### ### ### 70.5 70.5 0.0
2023-Mar-30 Thu 2.52 2.58 2.52 2.58 81.3 81.3 0.2
2023-Mar-29 Wed 2.48 2.51 2.48 2.51 15,920 39,720 78.6 78.6 ###
2023-Mar-28 Tue 2.49 2.54 2.49 2.54 ### ### ###
2023-Mar-27 Mon 2.52 2.55 2.52 2.55 83.1 83.1 0.2
2023-Mar-24 Fri ### ### 2.54 2.59 20,174 25,620 ### ### 0.2
2023-Mar-23 Thu 2.47 ### 2.45 ### 97.8 97.8 0.0
2023-Mar-22 Wed 2.55 2.59 2.45 2.55 25,155 ### ### ### 0.2
2023-Mar-21 Tue 2.53 2.55 2.53 2.54 8,382 ### ### ### ###
2023-Mar-20 Mon 2.5 2.5 2.5 2.5 10,172 ### 78.5 78.5 0.2
2023-Mar-17 Fri 2.58 ### 2.57 2.57 1,049 1,347 ### ### ###
2023-Mar-16 Thu 2.51 ### 2.51 ### 26,242 ### 93.0 93.0 0.0
2023-Mar-15 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2023-Mar-14 Tue 2.5 2.54 2.5 2.51 82.6 82.6 ###
2023-Mar-13 Mon 2.45 2.51 2.29 2.5 86.4 86.4 0.2
2023-Mar-10 Fri ### ### 2.5 2.5 ### ### 0.2
2023-Mar-09 Thu 2.58 ### 2.58 ### 82.0 82.0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 2.75 2.75 ### ### 16.6 16.6 0.0
2023-Mar-06 Mon 2.79 2.79 ### 2.71 77,425 ### 18.5 18.5 ###
2023-Mar-03 Fri 2.79 2.79 2.71 2.78 34.8 34.8 0.2
2023-Mar-02 Thu 2.72 2.76 2.7 2.76 ### ### 0.2
2023-Mar-01 Wed 2.7 2.73 2.7 2.7 13,972 ### 63.7 63.7 0.2
2023-Feb-28 Tue 2.75 2.75 2.7 2.75 374,351 ### 65.5 65.5 ###
2023-Feb-27 Mon 2.74 2.74 2.7 2.7 ### ### 0.2
2023-Feb-24 Fri 2.7 2.74 ### 2.74 ### ### 0.2
2023-Feb-23 Thu ### 2.7 ### ### 86.9 86.9 0.0
2023-Feb-22 Wed 2.58 ### 2.57 ### 78.3 78.3 0.0
2023-Feb-21 Tue 2.55 ### 2.42 ### 87.1 87.1 0.0
2023-Feb-20 Mon 2.57 ### 2.57 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 80.8 80.8 0.0
2023-Feb-16 Thu 2.55 ### 2.55 ### 113,641 ### ### ### 0.0
2023-Feb-15 Wed 2.49 ### 2.49 ### 44,377 55,249 94.1 94.1 0.0
2023-Feb-14 Tue 2.58 2.58 2.49 2.49 16,389 41,546 ### ### 0.2
2023-Feb-13 Mon 2.59 2.59 2.55 2.56 36.2 36.2 0.2
2023-Feb-10 Fri 2.55 ### 2.51 2.55 37,053 ### 73.9 73.9 0.2
2023-Feb-09 Thu ### ### 2.54 2.54 21.7 21.7 ###
2023-Feb-08 Wed 2.47 ### 2.42 ### 97.1 97.1 0.0
2023-Feb-07 Tue 2.48 2.48 ### 2.47 38,877 ### 41.8 41.8 ###
2023-Feb-06 Mon ### 2.49 2.22 2.49 16,849 39,679 95.5 95.5 0.2
2023-Feb-03 Fri 2.42 2.47 ### 2.42 ### ### 0.2
2023-Feb-02 Thu ### ### 2.49 2.49 ### ### 0.2
2023-Feb-01 Wed ### ### 2.55 2.55 10,040 ### ### ### 0.2
2023-Jan-31 Tue ### 2.7 2.56 2.59 58,654 ### 30.2 30.2 0.2
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 2.7 ### ### 24.8 24.8 0.0
2023-Jan-25 Wed 2.74 2.84 ### ### 101,480 ### 19.1 19.1 0.0
2023-Jan-24 Tue ### 2.73 2.57 2.7 104,658 277,343 ### ### 0.2
2023-Jan-23 Mon 2.52 2.59 2.52 2.55 446,825 ### ### ### 0.2
2023-Jan-20 Fri 2.52 2.52 2.48 2.5 ### ### 0.2
2023-Jan-19 Thu 2.46 2.51 2.46 2.5 84.0 84.0 0.2
2023-Jan-18 Wed 2.42 2.46 2.41 2.46 18,980 ### ### ### 0.2
2023-Jan-17 Tue 2.46 2.5 2.4 2.43 ### ### ###
2023-Jan-16 Mon ### 2.51 ### 2.46 89,683 112,552 93.9 93.9 0.2
2023-Jan-13 Fri ### ### 2.26 ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### 2.28 2.28 27.6 27.6 0.2
2023-Jan-11 Wed ### ### ### ### 12,886 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 2.25 ### 31.3 31.3 0.0
2023-Jan-09 Mon ### ### 2.27 ### 35,657 40,470 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 11,848 0 59.9 59.9 0.0
2023-Jan-05 Thu 2.42 2.42 2.42 2.42 0 0.2
2023-Jan-04 Wed 2.42 2.49 ### 2.42 61.4 61.4 0.2
2023-Jan-03 Tue ### 2.44 ### 2.44 12,122 14,788 ### ### 0.2
2022-Dec-30 Fri 2.4 2.43 ### ### 16,785 ### ### ### 0.0
2022-Dec-29 Thu ### 2.43 ### 2.4 ### ### ###
2022-Dec-28 Wed 2.45 2.48 ### ### ### ### 0.0
2022-Dec-23 Fri 2.49 2.49 2.47 2.47 7,750 19,220 27.6 27.6 ###
2022-Dec-22 Thu 2.44 2.52 2.44 2.47 247,778 614,489 77.2 77.2 ###
2022-Dec-21 Wed 2.5 2.51 2.48 2.49 28,482 ### 28.7 28.7 0.2
2022-Dec-20 Tue 2.48 2.51 2.48 2.51 24,874 ### ### ### ###
2022-Dec-19 Mon 2.49 2.5 2.46 2.48 75,143 186,354 35.8 35.8 0.2
2022-Dec-16 Fri ### 2.48 ### 2.48 ### ### 0.2
2022-Dec-15 Thu 2.4 2.45 ### 2.45 87.7 87.7 0.2
2022-Dec-14 Wed ### 2.4 ### 2.4 ### ### ###
2022-Dec-13 Tue ### ### 2.325 ### 27,049 31,444 79.1 79.1 0.0
2022-Dec-12 Mon ### ### ### ### 34,746 0 ### ### 0.0
2022-Dec-09 Fri 2.4 2.43 ### ### ### ### 0.0
2022-Dec-08 Thu 2.27 2.4 2.27 2.4 47,642 111,244 95.3 95.3 ###
2022-Dec-07 Wed 2.25 ### 2.25 ### 92.0 92.0 0.0
2022-Dec-06 Tue ### ### 2.25 ### 33,251 ### ### ### 0.0
2022-Dec-05 Mon ### 2.4 ### ### 68,529 ### 28.1 28.1 0.0
2022-Dec-02 Fri ### ### ### ### 22.8 22.8 0.0
2022-Dec-01 Thu 2.48 2.52 ### ### 169,628 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 1.56 ### 1.55 ### 66,757 ### 97.1 97.1 0.0
2022-Nov-25 Fri ### ### 1.57 1.57 23.3 23.3 0.1
2022-Nov-24 Thu ### 1.625 ### ### 33.1 33.1 0.0
2022-Nov-23 Wed ### ### 1.59 ### ### ### 0.0
2022-Nov-22 Tue 1.52 1.59 1.5175 1.54 70,247 109,146 ### ### ###
2022-Nov-21 Mon 1.47 1.47 1.47 1.47 19,752 ### ### ### ###
2022-Nov-18 Fri 1.47 ### 1.47 ### 31,371 23,057 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 954,828 0 ### ### 0.0
2022-Nov-16 Wed 1.5 1.5 1.5 1.5 71.8 71.8 0.1
2022-Nov-15 Tue 1.45 1.51 1.45 1.5 268,223 396,970 ### ### 0.1
2022-Nov-14 Mon 1.5 1.5 1.5 1.5 70.5 70.5 0.1
2022-Nov-11 Fri ### 1.52 1.48 1.5 72,481 108,721 67.4 67.4 0.1
2022-Nov-10 Thu 1.4675 1.5 1.46 1.5 ### ### 0.1
2022-Nov-09 Wed 1.47 1.5 1.47 1.47 ### ### ###
2022-Nov-08 Tue ### ### 1.47 1.47 3,786 2,782 ### ### ###
2022-Nov-07 Mon ### ### ### ### 13,245 0 ### ### 0.0
2022-Nov-04 Fri 1.5 ### 1.4925 ### 16,853 12,576 ### ### 0.0
2022-Nov-03 Thu 1.47 1.47 ### 1.47 75,350 55,382 69.6 69.6 ###
2022-Nov-02 Wed 1.445 1.45 1.445 1.45 22,353 32,355 69.6 69.6 ###
2022-Nov-01 Tue ### ### 1.41 1.41 25.5 25.5 ###
2022-Oct-31 Mon ### ### ### ### 36,923 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 1.46 1.46 1.4 1.41 12.7 12.7 ###
2022-Oct-26 Wed 1.49 1.49 1.49 1.49 15,258 ### ### ### ###
2022-Oct-25 Tue 1.49 1.5 1.49 1.5 147,881 221,082 76.0 76.0 0.1
2022-Oct-24 Mon 1.5 1.5 1.49 1.49 47,120 70,444 36.7 36.7 ###
2022-Oct-21 Fri 1.51 ### 1.5 1.52 77.3 77.3 0.1
2022-Oct-20 Thu 1.49 1.51 1.49 1.51 19,445 ### 86.6 86.6 0.1
2022-Oct-19 Wed 1.49 1.5 1.49 1.49 67.9 67.9 ###
2022-Oct-18 Tue 1.49 1.49 1.47 1.49 ### ### ###
2022-Oct-17 Mon 1.49 1.49 1.49 1.49 73.7 73.7 ###
2022-Oct-14 Fri 1.5 1.5 1.49 1.49 ### ### ###
2022-Oct-13 Thu 1.48 1.5 1.48 1.5 14,846 22,120 79.9 79.9 0.1
2022-Oct-12 Wed 1.46 1.485 1.44 1.485 45,245 66,170 84.5 84.5 ###
2022-Oct-11 Tue 1.49 1.49 1.455 1.455 41,575 ### 25.7 25.7 ###
2022-Oct-10 Mon 1.48 1.49 1.46 1.49 82.3 82.3 ###
2022-Oct-07 Fri 1.475 1.485 1.45 1.48 61,752 90,621 74.7 74.7 0.1
2022-Oct-06 Thu 1.43 1.48 1.43 1.48 36,979 ### ### ### 0.1
2022-Oct-05 Wed 1.42 ### 1.4 ### 27.2 27.2 0.0
2022-Oct-04 Tue ### 1.4 1.345 1.4 ### ### ###
2022-Oct-03 Mon 1.355 ### ### ### 21.6 21.6 0.0
2022-Sep-30 Fri ### ### ### 1.355 18,078 0 77.1 77.1 ###
2022-Sep-29 Thu 1.26 ### 1.26 ### 30,058 ### ### ### 0.0
2022-Sep-28 Wed 1.175 1.175 1.175 1.175 0 ###
2022-Sep-27 Tue 1.22 1.22 1.125 1.175 547,086 641,458 ### ### ###
2022-Sep-26 Mon ### ### 1.225 1.225 17.7 17.7 0.1
2022-Sep-23 Fri 1.28 ### ### 1.29 79,570 0 ### ### 0.1
2022-Sep-21 Wed 1.25 1.255 1.25 1.25 15,241 19,089 77.5 77.5 ###
2022-Sep-20 Tue 1.28 1.285 1.25 1.285 12,126 ### ### ### ###
2022-Sep-19 Mon 1.23 ### 1.2 ### 96,046 57,627 97.5 97.5 0.0
2022-Sep-16 Fri 1.2 1.26 1.2 ### 91.3 91.3 0.0
2022-Sep-15 Thu 1.23 1.23 1.2 1.2 3,927 4,771 18.4 18.4 0.1
2022-Sep-14 Wed 1.25 1.255 1.22 1.24 23.9 23.9 0.1
2022-Sep-13 Tue ### ### ### ### 23,189 0 7.2 7.2 0.0
2022-Sep-12 Mon 1.22 ### ### 1.23 77.4 77.4 0.1
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu 1.175 1.22 1.175 1.22 87.2 87.2 0.1
2022-Sep-07 Wed 1.24 1.24 1.2 1.2 18.5 18.5 0.1
2022-Sep-06 Tue 1.22 1.22 1.21 1.21 262,623 319,086 ### ### ###
2022-Sep-05 Mon 1.25 1.25 ### 1.245 42.4 42.4 0.1
2022-Sep-02 Fri ### 1.25 ### 1.25 90.0 90.0 ###
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### 1.27 ### ### ### ### 0.0
2022-Aug-30 Tue 1.28 1.28 1.25 1.25 18.2 18.2 ###
2022-Aug-29 Mon 1.21 1.21 1.21 1.21 0 ###
2022-Aug-26 Fri 1.25 1.25 1.21 1.21 ### ### ###
2022-Aug-25 Thu 1.26 1.26 1.25 1.25 30.4 30.4 ###
2022-Aug-24 Wed 1.26 1.27 1.26 1.26 63.3 63.3 ###
2022-Aug-23 Tue 1.275 1.29 1.26 1.26 ### ### ###
2022-Aug-22 Mon 1.285 1.285 1.27 1.27 11,446 14,622 ### ### ###
2022-Aug-19 Fri 1.285 1.285 1.285 1.285 0 ###
2022-Aug-18 Thu 1.285 1.285 1.285 1.285 2,529 3,249 74.2 74.2 ###
2022-Aug-17 Wed ### ### 1.285 1.285 28.6 28.6 ###
2022-Aug-16 Tue ### ### ### ### 14,327 0 73.0 73.0 0.0
2022-Aug-15 Mon 1.27 1.27 1.27 1.27 2,956 3,754 ### ### ###
2022-Aug-12 Fri 1.29 1.29 1.26 1.26 8,440 ### ### ### ###
2022-Aug-11 Thu 1.285 ### 1.26 1.26 59,149 ### ### ### ###
2022-Aug-10 Wed ### ### ### ### 1,154 0 ### ### 0.0
2022-Aug-09 Tue 1.255 1.26 1.25 1.25 32.5 32.5 ###
2022-Aug-08 Mon 1.25 1.27 1.245 1.245 33.9 33.9 0.1
2022-Aug-05 Fri 1.275 1.275 1.245 1.245 19,346 24,375 ### ### 0.1
2022-Aug-04 Thu 1.28 ### 1.26 1.275 37.4 37.4 ###
2022-Aug-03 Wed 1.255 1.28 1.255 1.27 ### ### ###
2022-Aug-02 Tue 1.285 1.285 1.245 1.27 30,777 ### ### ### ###
2022-Aug-01 Mon 1.27 1.27 1.27 1.27 0 ###
2022-Jul-29 Fri ### 1.27 1.25 1.27 66.9 66.9 ###
2022-Jul-28 Thu 1.285 1.285 1.26 ### 18.6 18.6 0.0
2022-Jul-27 Wed ### 1.285 1.26 1.285 48,620 ### ### ### ###
2022-Jul-26 Tue ### ### 1.26 ### 15.0 15.0 0.0
2022-Jul-25 Mon ### ### ### ### 32.3 32.3 0.0
2022-Jul-22 Fri 1.345 1.345 ### ### 20,443 13,747 22.1 22.1 0.0
2022-Jul-21 Thu ### ### ### ### 37,750 0 ### ### 0.0
2022-Jul-20 Wed ### 1.385 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 6,841 0 ### ### 0.0
2022-Jul-18 Mon 1.325 ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### 1.345 ### ### 624,275 419,824 61.6 61.6 0.0
2022-Jul-13 Wed 1.325 1.325 1.26 1.26 7.7 7.7 ###
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon 1.345 1.345 1.3175 ### 51.5 51.5 0.0
2022-Jul-08 Fri ### ### 1.29 ### 4,022 ### 19.8 19.8 0.0
2022-Jul-07 Thu ### ### ### ### 48,080 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 72.5 72.5 0.0
2022-Jul-05 Tue 1.345 1.345 ### ### 1,852 1,245 ### ### 0.0
2022-Jul-04 Mon 1.325 ### 1.325 ### 9,757 ### 68.2 68.2 0.0
2022-Jul-01 Fri ### ### 1.275 1.275 2,874 ### ### ### ###
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 1.325 1.2625 ### 44.8 44.8 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 18.9 18.9 0.0
2022-Jun-24 Fri ### ### ### ### 4,074 0 56.3 56.3 0.0
2022-Jun-23 Thu 1.25 ### 1.25 1.29 49,725 31,078 91.0 91.0 0.1
2022-Jun-22 Wed 1.28 ### 1.24 1.24 29,925 18,553 ### ### 0.1
2022-Jun-21 Tue ### ### 1.26 1.27 ### ### ###
2022-Jun-20 Mon ### ### 1.2 1.275 52,555 ### 10.7 10.7 ###
2022-Jun-17 Fri ### 1.4 1.355 1.355 12,057 ### ### ### ###
2022-Jun-16 Thu ### ### ### ### 79.3 79.3 0.0
2022-Jun-15 Wed 1.325 ### 1.285 1.29 120,224 77,243 ### ### 0.1
2022-Jun-14 Tue ### 1.355 1.275 ### 127,350 ### ### ### 0.0
2022-Jun-10 Fri 1.455 1.46 ### ### 37,188 27,147 15.4 15.4 0.0
2022-Jun-09 Thu 1.425 1.44 1.425 1.425 ### ### ###
2022-Jun-08 Wed 1.43 ### 1.43 1.445 ### ### ###
2022-Jun-07 Tue 1.44 1.46 1.42 1.43 ### ### 0.1
2022-Jun-06 Mon 1.45 ### 1.445 1.485 89.7 89.7 ###
2022-Jun-03 Fri ### 1.5 1.49 1.49 ### ### ###
2022-Jun-02 Thu ### ### 1.46 ### 39.2 39.2 0.0
2022-Jun-01 Wed 1.5 1.51 1.48 ### 51.9 51.9 0.0
2022-May-31 Tue ### 1.52 ### 1.52 2,744 2,085 71.6 71.6 0.1
2022-May-30 Mon 1.51 1.555 1.51 1.53 72.7 72.7 ###
2022-May-27 Fri 1.49 ### 1.49 1.51 ### ### 0.1
2022-May-26 Thu 1.46 1.5 1.46 1.49 74,427 110,151 ### ### ###
2022-May-25 Wed ### 1.46 ### 1.46 ### ### 0.1
2022-May-24 Tue ### ### ### 1.345 49,371 0 ### ### ###
2022-May-23 Mon ### ### ### ### 38,629 0 20.8 20.8 0.0
2022-May-20 Fri ### 1.42 ### 1.41 ### ### ###
2022-May-19 Thu 1.355 ### ### ### 55,757 0 68.1 68.1 0.0
2022-May-18 Wed ### 1.345 ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri 1.4 1.4 1.345 ### 15.6 15.6 0.0
2022-May-12 Thu 1.43 1.43 ### ### 50,171 35,872 28.9 28.9 0.0
2022-May-11 Wed 1.43 1.475 1.43 1.43 ### ### 0.1
2022-May-10 Tue 1.5 1.51 1.4 1.45 103,983 ### 38.0 38.0 ###
2022-May-09 Mon 1.5 1.51 1.4 1.45 103,983 ### 38.0 38.0 ###
2022-May-06 Fri ### 1.5 1.485 1.4975 90,372 134,880 ### ### ###
2022-May-05 Thu ### 1.53 ### 1.525 ### ### 0.1
2022-May-04 Wed 1.4925 1.51 1.4925 ### 9,121 ### ### ### 0.0
2022-May-03 Tue 1.51 1.51 1.51 1.51 74.5 74.5 0.1
2022-May-02 Mon 1.5 1.5 1.5 1.5 68,027 102,040 78.3 78.3 0.1
2022-Apr-29 Fri 1.53 1.55 1.5 1.5 22.2 22.2 0.1
2022-Apr-28 Thu ### 1.55 1.53 1.55 427,150 ### 74.5 74.5 ###
2022-Apr-27 Wed 1.56 1.56 1.53 ### ### ### 0.0
2022-Apr-26 Tue ### ### 1.56 1.56 31,554 ### 26.1 26.1 ###
2022-Apr-22 Fri ### ### ### ### 3,175 0 ### ### 0.0
2022-Apr-21 Thu 1.675 ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 1.71 ### 1.7 77.2 77.2 ###
2022-Apr-19 Tue 1.77 1.77 ### 1.7 62,688 55,478 ### ### ###
2022-Apr-14 Thu 1.7 1.725 1.7 1.7 49,581 ### 63.5 63.5 ###
2022-Apr-13 Wed ### ### ### ### 67,428 0 76.0 76.0 0.0
2022-Apr-12 Tue 1.55 ### 1.55 ### 52,450 40,648 ### ### 0.0
2022-Apr-11 Mon 1.54 1.58 1.54 1.56 40,274 62,827 82.8 82.8 ###
2022-Apr-08 Fri 1.575 1.575 ### ### 29,641 23,342 ### ### 0.0
2022-Apr-07 Thu 1.54 1.55 1.5 1.53 ### ### ###
2022-Apr-06 Wed 1.56 1.56 1.53 1.555 57,080 88,188 ### ### ###
2022-Apr-05 Tue 1.58 1.59 1.55 1.57 41.7 41.7 0.1
2022-Apr-04 Mon 1.59 ### 1.58 ### ### ### 0.0
2022-Apr-01 Fri ### ### 1.55 1.55 ### ### ###
2022-Mar-31 Thu 1.625 1.625 1.625 1.625 950 1,543 ### ### ###
2022-Mar-30 Wed ### 1.7 ### ### ### ### 0.0
2022-Mar-29 Tue 1.57 ### 1.57 ### 524,971 ### ### ### 0.0
2022-Mar-28 Mon 1.57 ### 1.57 ### 92.9 92.9 0.0
2022-Mar-25 Fri 1.54 1.585 1.525 1.545 ### ### ###
2022-Mar-24 Thu 1.485 1.52 1.485 ### 77.4 77.4 0.0
2022-Mar-23 Wed 1.475 1.48 1.475 1.475 62.7 62.7 0.1
2022-Mar-22 Tue 1.44 1.49 1.44 1.475 8,428 12,347 83.5 83.5 0.1
2022-Mar-21 Mon 1.52 1.525 1.455 1.5 59,149 ### 33.1 33.1 0.1
2022-Mar-18 Fri 1.46 1.46 1.46 1.46 0 0.1
2022-Mar-17 Thu 1.5 ### 1.46 1.46 ### ### 0.1
2022-Mar-16 Wed 1.5 1.5 1.47 1.47 38,244 ### 20.8 20.8 ###
2022-Mar-15 Tue 1.52 1.54 1.45 1.52 ### ### 0.1
2022-Mar-14 Mon ### 1.585 1.52 1.52 33,775 ### 18.8 18.8 0.1
2022-Mar-11 Fri 1.475 1.555 1.475 ### ### ### 0.0
2022-Mar-10 Thu 1.47 1.47 1.45 1.46 ### ### 0.1
2022-Mar-09 Wed ### 1.4175 ### ### ### ### 0.0
2022-Mar-08 Tue 1.455 1.46 ### ### ### ### 0.0
2022-Mar-07 Mon 1.5 1.5075 1.5 1.5 79.5 79.5 0.1
2022-Mar-04 Fri 1.53 ### 1.49 1.5 104,782 ### ### ### 0.1
2022-Mar-03 Thu ### ### 1.51 ### 78.5 78.5 0.0
2022-Mar-02 Wed 1.545 ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 58,441 0 ### ### 0.0
2022-Feb-28 Mon 1.53 ### 1.51 ### 71.7 71.7 0.0
2022-Feb-25 Fri 1.51 1.51 1.49 1.5 29.3 29.3 0.1
2022-Feb-24 Thu 1.57 1.585 1.45 1.51 36.8 36.8 0.1
2022-Feb-23 Wed 1.59 ### 1.585 1.59 8,874 ### 51.2 51.2 ###
2022-Feb-22 Tue ### ### 1.55 1.59 31,324 24,276 ### ### ###
2022-Feb-21 Mon 1.59 ### 1.58 ### 38,386 30,324 74.7 74.7 0.0
2022-Feb-18 Fri ### ### 1.59 ### 31.6 31.6 0.0
2022-Feb-17 Thu ### ### ### ### 22,647 0 72.4 72.4 0.0
2022-Feb-16 Wed 1.655 ### ### ### 41,772 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 47.2 47.2 0.0
2022-Feb-14 Mon 1.72 1.72 ### ### 25.8 25.8 0.0
2022-Feb-11 Fri 1.675 1.72 1.675 1.72 90.1 90.1 0.1
2022-Feb-10 Thu 1.6575 ### 1.6575 ### 18,844 ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 182,188 0 ### ### 0.0
2022-Feb-08 Tue 1.585 ### 1.585 ### ### ### 0.0
2022-Feb-07 Mon ### ### 1.585 1.585 17,425 ### 24.3 24.3 ###
2022-Feb-04 Fri 1.56 1.645 1.56 1.625 282,177 452,188 ### ### ###
2022-Feb-03 Thu 1.685 1.685 ### ### 13.2 13.2 0.0
2022-Feb-02 Wed 1.745 1.75 1.685 1.685 ### ### ###
2022-Feb-01 Tue ### 1.76 ### ### 36,326 ### 76.9 76.9 0.0
2022-Jan-31 Mon ### 1.72 1.59 ### 138,386 229,028 87.1 87.1 0.0
2022-Jan-28 Fri ### 1.7 ### ### ### ### 0.0
2022-Jan-27 Thu 1.655 1.685 ### ### ### ### 0.0
2022-Jan-25 Tue 1.655 ### 1.6275 1.655 ### ### 0.1
2022-Jan-24 Mon ### ### ### 1.7 ### ### ###
2022-Jan-21 Fri 1.8 1.8 1.72 1.725 25.4 25.4 ###
2022-Jan-20 Thu 1.825 1.845 1.8 1.8 41,948 76,450 ### ### 0.1
2022-Jan-19 Wed 1.855 ### 1.84 1.85 40.8 40.8 0.1
2022-Jan-18 Tue 1.855 ### 1.83 1.855 65.6 65.6 0.1
2022-Jan-17 Mon 1.84 1.87 1.84 1.855 1,329 ### 73.3 73.3 0.1
2022-Jan-14 Fri 1.825 1.84 ### ### 21,444 19,728 72.7 72.7 0.0
2022-Jan-13 Thu 1.89 1.89 ### 1.86 24.0 24.0 0.1
2022-Jan-12 Wed 1.875 ### 1.87 1.885 70,026 65,474 70.3 70.3 0.1
2022-Jan-11 Tue 1.88 ### ### ### 33.6 33.6 0.0
2022-Jan-10 Mon ### ### 1.845 ### 81.6 81.6 0.0
2022-Jan-07 Fri ### 1.975 ### ### 77,977 ### ### ### 0.0
2022-Jan-06 Thu 1.975 ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### 2 83,353 0 ### ### 0.1
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 30,375 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 1.975 ### ### ### 145,682 0 12.9 12.9 0.0
2021-Dec-24 Fri 1.89 1.975 1.89 1.975 72,482 140,071 ### ### ###
2021-Dec-23 Thu ### ### 1.86 1.89 156,029 ### ### ### ###
2021-Dec-22 Wed 1.82 1.87 1.82 1.86 83.2 83.2 0.1
2021-Dec-21 Tue 1.76 1.82 1.76 1.81 86.2 86.2 ###
2021-Dec-20 Mon ### 1.76 1.72 1.745 52,324 91,043 ### ### 0.1
2021-Dec-17 Fri 1.76 1.785 1.75 1.76 70.4 70.4 0.1
2021-Dec-16 Thu 1.77 1.77 1.74 1.77 458,052 803,881 ### ### ###
2021-Dec-15 Wed 1.78 1.78 1.76 1.76 40,421 71,545 ### ### 0.1
2021-Dec-14 Tue 1.74 1.77 1.72 1.75 ### ### 0.1
2021-Dec-13 Mon 1.73 1.755 1.72 1.745 ### ### 0.1
2021-Dec-10 Fri 1.77 1.785 1.73 1.73 ### ### ###
2021-Dec-09 Thu 1.71 1.78 1.71 1.75 57,749 100,772 85.7 85.7 0.1
2021-Dec-08 Wed 1.8 1.82 1.75 1.8 23,457 41,870 60.0 60.0 0.1
2021-Dec-07 Tue 1.7 1.8 ### 1.8 93.8 93.8 0.1
2021-Dec-06 Mon ### 1.7 1.655 1.7 95,357 ### 90.6 90.6 ###
2021-Dec-03 Fri 1.77 1.78 1.745 1.745 93,651 165,059 33.4 33.4 0.1
2021-Dec-02 Thu 1.76 1.78 1.755 1.77 28,584 50,522 76.1 76.1 ###
2021-Dec-01 Wed 1.78 1.78 1.76 1.78 ### ### 0.1
2021-Nov-30 Tue 1.76 1.81 1.76 1.81 49,381 88,145 ### ### ###
2021-Nov-29 Mon ### 1.8 ### 1.74 117,879 ### ### ### 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:04:36 thru 2024-04-18 21:04:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000